(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Irmenergy is 3845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 245.65 | 240.05 | 246.80 | 240.05 | 0.482 times |
| 21 Wed Jan 2026 | 240.00 | 237.10 | 247.00 | 237.10 | 1.586 times |
| 20 Tue Jan 2026 | 242.90 | 251.20 | 251.20 | 241.00 | 2.229 times |
| 19 Mon Jan 2026 | 251.15 | 255.60 | 260.50 | 250.00 | 0.425 times |
| 16 Fri Jan 2026 | 259.50 | 260.20 | 264.70 | 259.00 | 0.262 times |
| 14 Wed Jan 2026 | 258.20 | 273.55 | 273.75 | 252.55 | 2.465 times |
| 13 Tue Jan 2026 | 273.70 | 278.95 | 278.95 | 270.00 | 0.214 times |
| 12 Mon Jan 2026 | 275.30 | 271.15 | 276.30 | 265.00 | 2.118 times |
| 09 Fri Jan 2026 | 273.90 | 279.20 | 279.20 | 273.00 | 0.206 times |
| 08 Thu Jan 2026 | 279.85 | 282.10 | 282.90 | 279.35 | 0.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.3, but if it comes above 256.3, then a intra day buy could be more profitable.
If you take a sell trade below 256.3, then use 256.3 as stoploss and 237.4 as target. However if you take a buy trade in stock , then use 256.3 as stoploss and 272.06 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 237.10 |
| Upside Target | 252.55 |
| Upside Target | 260.50 |
| Upside Target | 273.00 |
| Upside Target | 286.85 |
| Upside Target | 292.80 |
| Upside Target | 296.55 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 235 |
| Downside Intraday Target | 224.35 |
| Upside Intraday Target | 258.4 |
| Upside Intraday Target | 271.15 |
| Upside Intraday Target | 247.75 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 245.65 | 255.60 | 260.50 | 237.10 | 0.933 times |
| 16 Fri Jan 2026 | 259.50 | 271.15 | 278.95 | 252.55 | 3.855 times |
| 09 Fri Jan 2026 | 273.90 | 284.05 | 289.20 | 273.00 | 1.037 times |
| 02 Fri Jan 2026 | 288.05 | 285.00 | 292.80 | 280.50 | 0.558 times |
| 26 Fri Dec 2025 | 282.25 | 275.40 | 296.55 | 275.40 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 245.65 | 285.00 | 292.80 | 237.10 | 0.369 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.79 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.79 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow