(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Irmenergy is 1386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 277.50 | 279.70 | 280.25 | 277.00 | 0.797 times |
| 17 Wed Dec 2025 | 279.10 | 288.95 | 288.95 | 279.00 | 0.551 times |
| 16 Tue Dec 2025 | 283.00 | 285.60 | 285.70 | 282.00 | 0.148 times |
| 15 Mon Dec 2025 | 285.25 | 284.40 | 286.65 | 284.00 | 0.762 times |
| 12 Fri Dec 2025 | 283.55 | 285.85 | 286.65 | 282.95 | 0.48 times |
| 11 Thu Dec 2025 | 283.25 | 284.80 | 285.65 | 281.75 | 1.037 times |
| 10 Wed Dec 2025 | 284.80 | 279.40 | 290.35 | 279.40 | 0.914 times |
| 09 Tue Dec 2025 | 286.30 | 288.25 | 288.25 | 274.60 | 2.715 times |
| 08 Mon Dec 2025 | 283.90 | 289.20 | 291.95 | 280.45 | 1.007 times |
| 05 Fri Dec 2025 | 288.80 | 293.95 | 294.10 | 287.60 | 1.097 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 275.2, for a target of 282.3 or 288.11
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.25 |
| Downside Target | 274.60 |
| Upside Target | 283.00 |
| Upside Target | 300.60 |
| Upside Target | 306.00 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 323.55 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 273.35 |
| Downside Intraday Target | 269.2 |
| Upside Intraday Target | 285.3 |
| Upside Intraday Target | 293.1 |
| Upside Intraday Target | 281.15 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 277.50 | 284.40 | 288.95 | 277.00 | 0.367 times |
| 12 Fri Dec 2025 | 283.55 | 289.20 | 291.95 | 274.60 | 0.088 times |
| 05 Fri Dec 2025 | 288.80 | 290.30 | 309.70 | 283.00 | 6.042 times |
| 28 Fri Nov 2025 | 289.90 | 300.50 | 303.00 | 286.85 | 1.139 times |
| 21 Fri Nov 2025 | 302.35 | 317.55 | 323.55 | 300.60 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 277.50 | 290.30 | 309.70 | 274.60 | 0.877 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
| 30 Tue Sep 2025 | 367.45 | 266.30 | 394.10 | 263.35 | 53.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.43 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.43 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow