(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Irmenergy is 11054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 284.80 | 279.40 | 290.35 | 279.40 | 0.115 times |
| 09 Tue Dec 2025 | 286.30 | 288.25 | 288.25 | 274.60 | 0.34 times |
| 08 Mon Dec 2025 | 283.90 | 289.20 | 291.95 | 280.45 | 0.126 times |
| 05 Fri Dec 2025 | 288.80 | 293.95 | 294.10 | 287.60 | 0.138 times |
| 04 Thu Dec 2025 | 292.00 | 292.35 | 293.75 | 291.00 | 0.162 times |
| 03 Wed Dec 2025 | 294.40 | 292.25 | 299.50 | 291.55 | 0.25 times |
| 02 Tue Dec 2025 | 294.70 | 286.05 | 309.70 | 283.55 | 7.796 times |
| 01 Mon Dec 2025 | 285.35 | 290.30 | 293.15 | 283.00 | 0.382 times |
| 28 Fri Nov 2025 | 289.90 | 291.55 | 292.00 | 286.85 | 0.574 times |
| 27 Thu Nov 2025 | 289.80 | 295.40 | 297.30 | 289.30 | 0.098 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.6, but if it comes above 285.6, then a intra day buy could be more profitable.
If you take a sell trade below 285.6, then use 285.6 as stoploss and 270.5 as target. However if you take a buy trade in stock , then use 285.6 as stoploss and 298.26 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.25 |
| Downside Target | 274.60 |
| Downside Target | 283.00 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 323.55 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 275.62 |
| Downside Intraday Target | 266.43 |
| Upside Intraday Target | 292.97 |
| Upside Intraday Target | 301.13 |
| Downside Intraday Target | 283.78 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 284.80 | 289.20 | 291.95 | 274.60 | 0.067 times |
| 05 Fri Dec 2025 | 288.80 | 290.30 | 309.70 | 283.00 | 6.042 times |
| 28 Fri Nov 2025 | 289.90 | 300.50 | 303.00 | 286.85 | 1.139 times |
| 21 Fri Nov 2025 | 302.35 | 317.55 | 323.55 | 300.60 | 0.194 times |
| 14 Fri Nov 2025 | 314.00 | 305.10 | 338.30 | 297.15 | 3.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 284.80 | 290.30 | 309.70 | 274.60 | 0.834 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
| 30 Tue Sep 2025 | 367.45 | 266.30 | 394.10 | 263.35 | 53.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.35 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.35 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow