(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Southwest is 11701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 185.10 | 185.00 | 190.70 | 182.50 | 0.32 times |
| 13 Fri Feb 2026 | 185.00 | 192.00 | 192.00 | 184.10 | 0.464 times |
| 12 Thu Feb 2026 | 192.95 | 201.00 | 202.70 | 191.40 | 1.263 times |
| 11 Wed Feb 2026 | 201.30 | 202.50 | 207.45 | 200.40 | 1.355 times |
| 10 Tue Feb 2026 | 210.90 | 233.10 | 233.10 | 210.90 | 2.725 times |
| 09 Mon Feb 2026 | 222.00 | 225.00 | 225.00 | 211.65 | 0.87 times |
| 06 Fri Feb 2026 | 217.50 | 212.90 | 219.45 | 208.00 | 0.36 times |
| 05 Thu Feb 2026 | 211.70 | 213.15 | 215.95 | 209.20 | 0.272 times |
| 04 Wed Feb 2026 | 218.10 | 212.90 | 218.50 | 210.05 | 0.548 times |
| 03 Tue Feb 2026 | 208.70 | 217.95 | 217.95 | 206.00 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.7 as stoploss in an intra day buy trade for a target of 197.65. However, stock will show a bearish move below 183.7.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 155.05 |
| Downside Target | 168.10 |
| Downside Target | 171.65 |
| Downside Target | 176.10 |
| Downside Target | 182.50 |
| Upside Target | 187.80 |
| Upside Target | 197.15 |
| Upside Target | 209.00 |
| Upside Target | 214.00 |
| Upside Target | 219.45 |
| Upside Target | 233.10 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 181.5 |
| Downside Intraday Target | 177.9 |
| Upside Intraday Target | 189.7 |
| Upside Intraday Target | 194.3 |
| Upside Intraday Target | 186.1 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 185.10 | 185.00 | 190.70 | 182.50 | 0.048 times |
| 13 Fri Feb 2026 | 185.00 | 225.00 | 233.10 | 184.10 | 1.461 times |
| 06 Fri Feb 2026 | 217.50 | 202.95 | 219.45 | 197.15 | 1.322 times |
| 30 Fri Jan 2026 | 193.60 | 181.00 | 209.00 | 176.10 | 0.949 times |
| 23 Fri Jan 2026 | 180.65 | 172.00 | 187.80 | 168.10 | 2.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 185.10 | 202.95 | 233.10 | 182.50 | 1.097 times |
| 30 Fri Jan 2026 | 193.60 | 191.00 | 209.00 | 168.10 | 0.274 times |
| 31 Wed Dec 2025 | 194.65 | 223.55 | 242.55 | 178.90 | 0.656 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.19 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.19 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow