(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Southwest is 12313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 192.95 | 201.00 | 202.70 | 191.40 | 1.2 times |
| 11 Wed Feb 2026 | 201.30 | 202.50 | 207.45 | 200.40 | 1.288 times |
| 10 Tue Feb 2026 | 210.90 | 233.10 | 233.10 | 210.90 | 2.59 times |
| 09 Mon Feb 2026 | 222.00 | 225.00 | 225.00 | 211.65 | 0.827 times |
| 06 Fri Feb 2026 | 217.50 | 212.90 | 219.45 | 208.00 | 0.342 times |
| 05 Thu Feb 2026 | 211.70 | 213.15 | 215.95 | 209.20 | 0.259 times |
| 04 Wed Feb 2026 | 218.10 | 212.90 | 218.50 | 210.05 | 0.521 times |
| 03 Tue Feb 2026 | 208.70 | 217.95 | 217.95 | 206.00 | 0.466 times |
| 02 Mon Feb 2026 | 209.85 | 206.00 | 210.00 | 197.55 | 1.571 times |
| 01 Sun Feb 2026 | 200.05 | 202.95 | 203.25 | 197.15 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.6 or till 163.5. Use a stoploss of 196.69 and if the stock hits stoploss, then it can shoot up till 211.79
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 155.05 |
| Downside Target | 168.10 |
| Downside Target | 176.10 |
| Downside Target | 187.80 |
| Upside Target | 197.15 |
| Upside Target | 209.00 |
| Upside Target | 214.00 |
| Upside Target | 219.45 |
| Upside Target | 233.10 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 178.53 |
| Downside Intraday Target | 164.12 |
| Upside Intraday Target | 220.23 |
| Upside Intraday Target | 247.52 |
| Upside Intraday Target | 205.82 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 192.95 | 225.00 | 233.10 | 191.40 | 1.359 times |
| 06 Fri Feb 2026 | 217.50 | 202.95 | 219.45 | 197.15 | 1.322 times |
| 30 Fri Jan 2026 | 193.60 | 181.00 | 209.00 | 176.10 | 0.949 times |
| 23 Fri Jan 2026 | 180.65 | 172.00 | 187.80 | 168.10 | 2.895 times |
| 16 Fri Jan 2026 | 179.00 | 181.65 | 191.00 | 170.00 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 192.95 | 202.95 | 233.10 | 191.40 | 1.022 times |
| 30 Fri Jan 2026 | 193.60 | 191.00 | 209.00 | 168.10 | 0.274 times |
| 31 Wed Dec 2025 | 194.65 | 223.55 | 242.55 | 178.90 | 0.656 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow