(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Southwest is 9754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 210.90 | 233.10 | 233.10 | 210.90 | 3.269 times |
| 09 Mon Feb 2026 | 222.00 | 225.00 | 225.00 | 211.65 | 1.044 times |
| 06 Fri Feb 2026 | 217.50 | 212.90 | 219.45 | 208.00 | 0.432 times |
| 05 Thu Feb 2026 | 211.70 | 213.15 | 215.95 | 209.20 | 0.326 times |
| 04 Wed Feb 2026 | 218.10 | 212.90 | 218.50 | 210.05 | 0.657 times |
| 03 Tue Feb 2026 | 208.70 | 217.95 | 217.95 | 206.00 | 0.589 times |
| 02 Mon Feb 2026 | 209.85 | 206.00 | 210.00 | 197.55 | 1.983 times |
| 01 Sun Feb 2026 | 200.05 | 202.95 | 203.25 | 197.15 | 1.497 times |
| 30 Fri Jan 2026 | 193.60 | 204.00 | 209.00 | 192.05 | 1.201 times |
| 29 Thu Jan 2026 | 200.35 | 186.95 | 200.35 | 186.95 | 1.259 times |
Stock of Southwest (Southwest) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 155.05 |
| Downside Target | 168.10 |
| Downside Target | 176.10 |
| Downside Target | 187.80 |
| Downside Target | 197.15 |
| Downside Target | 209.00 |
| Downside Target | 210.90 |
| Upside Target | 214.00 |
| Upside Target | 219.45 |
| Upside Target | 233.10 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 203.5 |
| Downside Intraday Target | 196.1 |
| Upside Intraday Target | 225.7 |
| Upside Intraday Target | 240.5 |
| Upside Intraday Target | 218.3 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 210.90 | 225.00 | 233.10 | 210.90 | 0.786 times |
| 06 Fri Feb 2026 | 217.50 | 202.95 | 219.45 | 197.15 | 1.322 times |
| 30 Fri Jan 2026 | 193.60 | 181.00 | 209.00 | 176.10 | 0.949 times |
| 23 Fri Jan 2026 | 180.65 | 172.00 | 187.80 | 168.10 | 2.895 times |
| 16 Fri Jan 2026 | 179.00 | 181.65 | 191.00 | 170.00 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 210.90 | 202.95 | 233.10 | 197.15 | 0.774 times |
| 30 Fri Jan 2026 | 193.60 | 191.00 | 209.00 | 168.10 | 0.274 times |
| 31 Wed Dec 2025 | 194.65 | 223.55 | 242.55 | 178.90 | 0.656 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.11 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.11 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow