(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Cwd is 1020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1841.75 | 2085.00 | 2085.00 | 1785.00 | 1.569 times |
| 05 Fri Dec 2025 | 1899.50 | 1899.95 | 1899.95 | 1888.00 | 0.588 times |
| 04 Thu Dec 2025 | 1899.35 | 1869.95 | 1900.00 | 1869.95 | 1.373 times |
| 03 Wed Dec 2025 | 1820.00 | 1864.95 | 1867.00 | 1782.00 | 0.784 times |
| 02 Tue Dec 2025 | 1850.00 | 1850.00 | 1899.00 | 1825.00 | 1.275 times |
| 01 Mon Dec 2025 | 1890.00 | 1847.00 | 1890.00 | 1845.00 | 0.98 times |
| 28 Fri Nov 2025 | 1847.00 | 1847.00 | 1847.00 | 1847.00 | 0.098 times |
| 27 Thu Nov 2025 | 1805.00 | 1799.90 | 1810.00 | 1799.90 | 0.784 times |
| 26 Wed Nov 2025 | 1760.50 | 1770.00 | 1770.00 | 1715.00 | 1.078 times |
| 25 Tue Nov 2025 | 1768.35 | 1800.00 | 1800.00 | 1733.15 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1893 or till 1978. Use a stoploss of 1822.22 and if this stock hits its stoploss, then it can fall down till 1751.43
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 1320.05 |
| Downside Target | 1500.80 |
| Downside Target | 1610.00 |
| Downside Target | 1650.00 |
| Downside Target | 1715.00 |
| Downside Target | 1755.00 |
| Downside Target | 1820.00 |
| Upside Target | 1899.80 |
| Upside Target | 1900.00 |
| Upside Target | 1976.00 |
| Upside Target | 2085.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1722.83 |
| Downside Intraday Target | 1603.92 |
| Upside Intraday Target | 2022.83 |
| Upside Intraday Target | 2203.92 |
| Upside Intraday Target | 1903.92 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1841.75 | 2085.00 | 2085.00 | 1785.00 | 0.314 times |
| 05 Fri Dec 2025 | 1899.50 | 1847.00 | 1900.00 | 1782.00 | 1 times |
| 28 Fri Nov 2025 | 1847.00 | 1860.20 | 1899.80 | 1715.00 | 0.607 times |
| 21 Fri Nov 2025 | 1918.00 | 1862.20 | 1976.00 | 1820.00 | 1.091 times |
| 14 Fri Nov 2025 | 1773.55 | 1699.90 | 1790.30 | 1681.05 | 2.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 1841.75 | 1847.00 | 2085.00 | 1782.00 | 0.275 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
| 31 Fri Oct 2025 | 1601.80 | 1620.00 | 1755.00 | 1515.00 | 0.48 times |
| 30 Tue Sep 2025 | 1620.00 | 1540.00 | 1765.30 | 1500.80 | 2.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.16 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.16 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow