(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Cwd is 1390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1820.00 | 1864.95 | 1867.00 | 1782.00 | 0.576 times |
| 02 Tue Dec 2025 | 1850.00 | 1850.00 | 1899.00 | 1825.00 | 0.935 times |
| 01 Mon Dec 2025 | 1890.00 | 1847.00 | 1890.00 | 1845.00 | 0.719 times |
| 28 Fri Nov 2025 | 1847.00 | 1847.00 | 1847.00 | 1847.00 | 0.072 times |
| 27 Thu Nov 2025 | 1805.00 | 1799.90 | 1810.00 | 1799.90 | 0.576 times |
| 26 Wed Nov 2025 | 1760.50 | 1770.00 | 1770.00 | 1715.00 | 0.791 times |
| 25 Tue Nov 2025 | 1768.35 | 1800.00 | 1800.00 | 1733.15 | 0.719 times |
| 24 Mon Nov 2025 | 1823.75 | 1860.20 | 1899.80 | 1822.10 | 1.511 times |
| 21 Fri Nov 2025 | 1918.00 | 1967.00 | 1976.00 | 1900.00 | 1.007 times |
| 20 Thu Nov 2025 | 1929.35 | 1900.00 | 1950.00 | 1900.00 | 1.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1876.7 or till 1986.2. Use a stoploss of 1785.4 and if this stock hits its stoploss, then it can fall down till 1694.12
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 1320.05 |
| Downside Target | 1500.80 |
| Downside Target | 1610.00 |
| Downside Target | 1650.00 |
| Downside Target | 1715.00 |
| Downside Target | 1755.00 |
| Downside Target | 1790.30 |
| Downside Target | 1820.00 |
| Upside Target | 1899.00 |
| Upside Target | 1899.80 |
| Upside Target | 1976.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1768.33 |
| Downside Intraday Target | 1716.67 |
| Upside Intraday Target | 1885.33 |
| Upside Intraday Target | 1950.67 |
| Upside Intraday Target | 1833.67 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1820.00 | 1847.00 | 1899.00 | 1782.00 | 0.608 times |
| 28 Fri Nov 2025 | 1847.00 | 1860.20 | 1899.80 | 1715.00 | 0.607 times |
| 21 Fri Nov 2025 | 1918.00 | 1862.20 | 1976.00 | 1820.00 | 1.091 times |
| 14 Fri Nov 2025 | 1773.55 | 1699.90 | 1790.30 | 1681.05 | 2.406 times |
| 07 Fri Nov 2025 | 1649.00 | 1649.80 | 1675.00 | 1610.00 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1820.00 | 1847.00 | 1899.00 | 1782.00 | 0.127 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
| 31 Fri Oct 2025 | 1601.80 | 1620.00 | 1755.00 | 1515.00 | 0.48 times |
| 30 Tue Sep 2025 | 1620.00 | 1540.00 | 1765.30 | 1500.80 | 2.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.86 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1849.86 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow