(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Cwd is 1100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1899.50 | 1899.95 | 1899.95 | 1888.00 | 0.545 times |
| 04 Thu Dec 2025 | 1899.35 | 1869.95 | 1900.00 | 1869.95 | 1.273 times |
| 03 Wed Dec 2025 | 1820.00 | 1864.95 | 1867.00 | 1782.00 | 0.727 times |
| 02 Tue Dec 2025 | 1850.00 | 1850.00 | 1899.00 | 1825.00 | 1.182 times |
| 01 Mon Dec 2025 | 1890.00 | 1847.00 | 1890.00 | 1845.00 | 0.909 times |
| 28 Fri Nov 2025 | 1847.00 | 1847.00 | 1847.00 | 1847.00 | 0.091 times |
| 27 Thu Nov 2025 | 1805.00 | 1799.90 | 1810.00 | 1799.90 | 0.727 times |
| 26 Wed Nov 2025 | 1760.50 | 1770.00 | 1770.00 | 1715.00 | 1 times |
| 25 Tue Nov 2025 | 1768.35 | 1800.00 | 1800.00 | 1733.15 | 0.909 times |
| 24 Mon Nov 2025 | 1823.75 | 1860.20 | 1899.80 | 1822.10 | 1.909 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1892.6, but if it comes below 1892.6, then a intra day sell could be more profitable.
If you take a sell trade below 1892.6, then use 1892.6 as stoploss and 1812.58 as target. However if you take a buy trade in stock , then use 1892.6 as stoploss and 1988.6 as target.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 1320.05 |
| Downside Target | 1500.80 |
| Downside Target | 1610.00 |
| Downside Target | 1650.00 |
| Downside Target | 1715.00 |
| Downside Target | 1755.00 |
| Downside Target | 1790.30 |
| Downside Target | 1820.00 |
| Upside Target | 1899.80 |
| Upside Target | 1900.00 |
| Upside Target | 1976.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1821 |
| Downside Intraday Target | 1742.5 |
| Upside Intraday Target | 1939 |
| Upside Intraday Target | 1978.5 |
| Downside Intraday Target | 1860.5 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1899.50 | 1847.00 | 1900.00 | 1782.00 | 1 times |
| 28 Fri Nov 2025 | 1847.00 | 1860.20 | 1899.80 | 1715.00 | 0.607 times |
| 21 Fri Nov 2025 | 1918.00 | 1862.20 | 1976.00 | 1820.00 | 1.091 times |
| 14 Fri Nov 2025 | 1773.55 | 1699.90 | 1790.30 | 1681.05 | 2.406 times |
| 07 Fri Nov 2025 | 1649.00 | 1649.80 | 1675.00 | 1610.00 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1899.50 | 1847.00 | 1900.00 | 1782.00 | 0.209 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
| 31 Fri Oct 2025 | 1601.80 | 1620.00 | 1755.00 | 1515.00 | 0.48 times |
| 30 Tue Sep 2025 | 1620.00 | 1540.00 | 1765.30 | 1500.80 | 2.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.63 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.63 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow