(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Alphalogic is 21521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 42.85 | 43.80 | 43.80 | 41.00 | 0.139 times |
| 06 Fri Feb 2026 | 42.00 | 42.63 | 43.45 | 41.55 | 0.206 times |
| 05 Thu Feb 2026 | 42.63 | 43.00 | 43.87 | 41.21 | 0.318 times |
| 04 Wed Feb 2026 | 42.87 | 43.49 | 43.49 | 41.50 | 0.378 times |
| 03 Tue Feb 2026 | 41.85 | 42.80 | 43.20 | 41.00 | 0.349 times |
| 02 Mon Feb 2026 | 41.88 | 43.48 | 43.48 | 40.00 | 0.299 times |
| 01 Sun Feb 2026 | 41.90 | 42.29 | 42.29 | 41.00 | 0.266 times |
| 30 Fri Jan 2026 | 40.95 | 41.00 | 41.00 | 40.00 | 0.461 times |
| 29 Thu Jan 2026 | 40.45 | 38.67 | 40.99 | 38.28 | 1.054 times |
| 28 Wed Jan 2026 | 38.67 | 42.17 | 47.79 | 35.45 | 4.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.9 as stoploss in an intra day buy trade for a target of 48.03. However, stock will show a bearish move below 40.9.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 35.45 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 43.80 |
| Upside Target | 48.00 |
| Upside Target | 50.57 |
| Upside Target | 53.00 |
| Upside Target | 57.00 |
| Upside Target | 60.19 |
| Upside Target | 63.00 |
| Upside Target | 64.00 |
| Upside Target | 70.00 |
| Upside Target | 74.50 |
| Upside Target | 79.00 |
| Upside Target | 84.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 41.3 |
| Downside Intraday Target | 39.75 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 45.35 |
| Downside Intraday Target | 42.55 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 42.85 | 43.80 | 43.80 | 41.00 | 0.077 times |
| 06 Fri Feb 2026 | 42.00 | 42.29 | 43.87 | 40.00 | 0.222 times |
| 30 Fri Jan 2026 | 40.95 | 46.31 | 50.57 | 35.45 | 1.697 times |
| 23 Fri Jan 2026 | 48.77 | 54.06 | 57.09 | 48.00 | 3.286 times |
| 16 Fri Jan 2026 | 55.78 | 55.93 | 60.19 | 53.00 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 42.85 | 42.29 | 43.87 | 40.00 | 0.106 times |
| 30 Fri Jan 2026 | 40.95 | 59.12 | 63.00 | 35.45 | 1.903 times |
| 31 Wed Dec 2025 | 59.30 | 63.01 | 70.00 | 57.00 | 1.309 times |
| 28 Fri Nov 2025 | 64.28 | 78.00 | 79.00 | 64.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow