(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Alphalogic is 27432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 42.63 | 43.00 | 43.87 | 41.21 | 0.249 times |
| 04 Wed Feb 2026 | 42.87 | 43.49 | 43.49 | 41.50 | 0.296 times |
| 03 Tue Feb 2026 | 41.85 | 42.80 | 43.20 | 41.00 | 0.274 times |
| 02 Mon Feb 2026 | 41.88 | 43.48 | 43.48 | 40.00 | 0.234 times |
| 01 Sun Feb 2026 | 41.90 | 42.29 | 42.29 | 41.00 | 0.209 times |
| 30 Fri Jan 2026 | 40.95 | 41.00 | 41.00 | 40.00 | 0.362 times |
| 29 Thu Jan 2026 | 40.45 | 38.67 | 40.99 | 38.28 | 0.827 times |
| 28 Wed Jan 2026 | 38.67 | 42.17 | 47.79 | 35.45 | 3.478 times |
| 27 Tue Jan 2026 | 44.31 | 46.31 | 50.57 | 42.17 | 1.754 times |
| 23 Fri Jan 2026 | 48.77 | 54.05 | 56.80 | 48.00 | 2.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 49.43. However, stock will show a bearish move below 42.1.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 35.45 |
| Downside Target | 40.00 |
| Upside Target | 43.87 |
| Upside Target | 48.00 |
| Upside Target | 50.57 |
| Upside Target | 53.00 |
| Upside Target | 57.00 |
| Upside Target | 60.19 |
| Upside Target | 63.00 |
| Upside Target | 64.00 |
| Upside Target | 70.00 |
| Upside Target | 74.50 |
| Upside Target | 79.00 |
| Upside Target | 84.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 40.46 |
| Downside Intraday Target | 38.3 |
| Upside Intraday Target | 44.33 |
| Upside Intraday Target | 46.04 |
| Downside Intraday Target | 42.17 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 42.63 | 42.29 | 43.87 | 40.00 | 0.197 times |
| 30 Fri Jan 2026 | 40.95 | 46.31 | 50.57 | 35.45 | 1.697 times |
| 23 Fri Jan 2026 | 48.77 | 54.06 | 57.09 | 48.00 | 3.286 times |
| 16 Fri Jan 2026 | 55.78 | 55.93 | 60.19 | 53.00 | 0.406 times |
| 09 Fri Jan 2026 | 56.21 | 60.60 | 63.00 | 54.00 | 3.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 42.63 | 42.29 | 43.87 | 40.00 | 0.087 times |
| 30 Fri Jan 2026 | 40.95 | 59.12 | 63.00 | 35.45 | 1.903 times |
| 31 Wed Dec 2025 | 59.30 | 63.01 | 70.00 | 57.00 | 1.309 times |
| 28 Fri Nov 2025 | 64.28 | 78.00 | 79.00 | 64.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow