(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Alphalogic is 29113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 40.95 | 41.00 | 41.00 | 40.00 | 0.341 times |
| 29 Thu Jan 2026 | 40.45 | 38.67 | 40.99 | 38.28 | 0.779 times |
| 28 Wed Jan 2026 | 38.67 | 42.17 | 47.79 | 35.45 | 3.277 times |
| 27 Tue Jan 2026 | 44.31 | 46.31 | 50.57 | 42.17 | 1.653 times |
| 23 Fri Jan 2026 | 48.77 | 54.05 | 56.80 | 48.00 | 2.179 times |
| 22 Thu Jan 2026 | 55.80 | 55.95 | 57.00 | 54.23 | 0.238 times |
| 21 Wed Jan 2026 | 54.47 | 55.89 | 56.09 | 54.00 | 0.263 times |
| 20 Tue Jan 2026 | 55.03 | 52.45 | 56.97 | 52.45 | 0.511 times |
| 19 Mon Jan 2026 | 55.40 | 54.06 | 57.09 | 54.06 | 0.374 times |
| 16 Fri Jan 2026 | 55.78 | 58.50 | 59.78 | 53.00 | 0.611 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.7, for a target of 46.9 or 53.72
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 35.45 |
| Upside Target | 48.00 |
| Upside Target | 50.57 |
| Upside Target | 53.00 |
| Upside Target | 57.00 |
| Upside Target | 60.19 |
| Upside Target | 61.71 |
| Upside Target | 63.00 |
| Upside Target | 70.00 |
| Upside Target | 74.50 |
| Upside Target | 79.00 |
| Upside Target | 80.50 |
| Upside Target | 84.00 |
| Upside Target | 98.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 34.08 |
| Downside Intraday Target | 27.2 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 57.44 |
| Upside Intraday Target | 42.32 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 40.95 | 46.31 | 50.57 | 35.45 | 1.697 times |
| 23 Fri Jan 2026 | 48.77 | 54.06 | 57.09 | 48.00 | 3.286 times |
| 16 Fri Jan 2026 | 55.78 | 55.93 | 60.19 | 53.00 | 0.406 times |
| 09 Fri Jan 2026 | 56.21 | 60.60 | 63.00 | 54.00 | 3.016 times |
| 02 Fri Jan 2026 | 59.75 | 61.71 | 61.71 | 58.10 | 0.324 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 40.95 | 59.12 | 63.00 | 35.45 | 1.903 times |
| 31 Wed Dec 2025 | 59.30 | 63.01 | 70.00 | 57.00 | 1.309 times |
| 28 Fri Nov 2025 | 64.28 | 78.00 | 79.00 | 64.00 | 0.759 times |
| 31 Fri Oct 2025 | 76.57 | 83.56 | 84.00 | 74.50 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow