Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Spencer is 14438

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.65	38.75	39.21	37.77	0.285 times
09 Mon Feb 2026	38.19	38.09	39.00	37.51	0.158 times
06 Fri Feb 2026	38.55	39.15	39.80	37.95	1.039 times
05 Thu Feb 2026	39.79	41.00	41.00	38.99	1.581 times
04 Wed Feb 2026	40.53	36.60	41.80	36.36	1.601 times
03 Tue Feb 2026	35.96	35.61	36.14	35.10	0.576 times
02 Mon Feb 2026	33.75	35.79	35.79	33.50	0.293 times
01 Sun Feb 2026	35.87	35.95	37.27	35.85	0.141 times
30 Fri Jan 2026	35.25	32.70	36.25	32.66	1.506 times
29 Thu Jan 2026	32.99	35.00	35.00	32.70	0.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 36.04. However, stock will show a bullish move above 38.7.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	29.95
Downside Target	30.64
Downside Target	33.50
Downside Target	36.25
Upside Target	39.21
Upside Target	41.80
Upside Target	43.40
Upside Target	44.70
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	61.00

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	37.7
Downside Intraday Target	36.76
Upside Intraday Target	39.4
Upside Intraday Target	40.16
Downside Intraday Target	38.46

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.65	38.09	39.21	37.51	0.085 times
06 Fri Feb 2026	38.55	35.95	41.80	33.50	0.941 times
30 Fri Jan 2026	35.25	32.66	36.25	29.95	1.067 times
23 Fri Jan 2026	31.50	38.00	38.20	30.64	4.525 times
16 Fri Jan 2026	37.92	39.45	39.64	36.85	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.65	35.95	41.80	33.50	0.41 times
30 Fri Jan 2026	35.25	41.25	44.70	29.95	1.577 times
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.