Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 9886

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	35.11	39.50	39.50	34.51	0.609 times
12 Thu Feb 2026	36.18	36.35	37.14	35.71	0.947 times
11 Wed Feb 2026	36.35	39.20	39.20	36.15	0.766 times
10 Tue Feb 2026	38.65	38.75	39.21	37.77	0.416 times
09 Mon Feb 2026	38.19	38.09	39.00	37.51	0.23 times
06 Fri Feb 2026	38.55	39.15	39.80	37.95	1.517 times
05 Thu Feb 2026	39.79	41.00	41.00	38.99	2.309 times
04 Wed Feb 2026	40.53	36.60	41.80	36.36	2.338 times
03 Tue Feb 2026	35.96	35.61	36.14	35.10	0.841 times
02 Mon Feb 2026	33.75	35.79	35.79	33.50	0.428 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 30.1. Use a stoploss of 35.68 and if the stock hits stoploss, then it can shoot up till 38.23

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	29.95
Downside Target	30.64
Downside Target	33.50
Downside Target	34.51
Upside Target	36.25
Upside Target	38.20
Upside Target	39.50
Upside Target	41.80
Upside Target	43.40
Upside Target	44.70
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	61.00

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	33.25
Downside Intraday Target	31.38
Upside Intraday Target	38.24
Upside Intraday Target	41.36
Upside Intraday Target	36.37

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	35.11	38.09	39.50	34.51	0.388 times
06 Fri Feb 2026	38.55	35.95	41.80	33.50	0.941 times
30 Fri Jan 2026	35.25	32.66	36.25	29.95	1.067 times
23 Fri Jan 2026	31.50	38.00	38.20	30.64	4.525 times
16 Fri Jan 2026	37.92	39.45	39.64	36.85	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	35.11	35.95	41.80	33.50	0.525 times
30 Fri Jan 2026	35.25	41.25	44.70	29.95	1.577 times
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.