(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Spencer is 14287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 39.79 | 41.00 | 41.00 | 38.99 | 1.598 times |
| 04 Wed Feb 2026 | 40.53 | 36.60 | 41.80 | 36.36 | 1.618 times |
| 03 Tue Feb 2026 | 35.96 | 35.61 | 36.14 | 35.10 | 0.582 times |
| 02 Mon Feb 2026 | 33.75 | 35.79 | 35.79 | 33.50 | 0.296 times |
| 01 Sun Feb 2026 | 35.87 | 35.95 | 37.27 | 35.85 | 0.143 times |
| 30 Fri Jan 2026 | 35.25 | 32.70 | 36.25 | 32.66 | 1.521 times |
| 29 Thu Jan 2026 | 32.99 | 35.00 | 35.00 | 32.70 | 0.466 times |
| 28 Wed Jan 2026 | 34.11 | 30.00 | 35.20 | 30.00 | 2.673 times |
| 27 Tue Jan 2026 | 30.46 | 32.66 | 32.66 | 29.95 | 0.956 times |
| 23 Fri Jan 2026 | 31.50 | 35.01 | 35.01 | 30.64 | 1.411 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.08 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 42.2 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 29.95 |
| Downside Target | 30.64 |
| Downside Target | 33.50 |
| Downside Target | 36.25 |
| Downside Target | 38.20 |
| Downside Target | 39.61 |
| Upside Target | 41.80 |
| Upside Target | 43.40 |
| Upside Target | 44.70 |
| Upside Target | 46.33 |
| Upside Target | 50.55 |
| Upside Target | 51.36 |
| Upside Target | 61.00 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 34.93 |
| Downside Intraday Target | 30.06 |
| Upside Intraday Target | 43.23 |
| Upside Intraday Target | 46.66 |
| Downside Intraday Target | 38.36 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 39.79 | 35.95 | 41.80 | 33.50 | 0.754 times |
| 30 Fri Jan 2026 | 35.25 | 32.66 | 36.25 | 29.95 | 1.067 times |
| 23 Fri Jan 2026 | 31.50 | 38.00 | 38.20 | 30.64 | 4.525 times |
| 16 Fri Jan 2026 | 37.92 | 39.45 | 39.64 | 36.85 | 0.832 times |
| 09 Fri Jan 2026 | 39.10 | 41.86 | 44.70 | 38.71 | 1.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 39.79 | 35.95 | 41.80 | 33.50 | 0.303 times |
| 30 Fri Jan 2026 | 35.25 | 41.25 | 44.70 | 29.95 | 1.577 times |
| 31 Wed Dec 2025 | 41.30 | 45.67 | 46.33 | 39.61 | 0.259 times |
| 28 Fri Nov 2025 | 46.10 | 51.17 | 51.36 | 43.40 | 2.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow