(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Dalbharat is 29696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1989.75 | 1970.15 | 2000.00 | 1970.15 | 0.043 times |
| 03 Wed Dec 2025 | 1981.25 | 1988.50 | 1997.30 | 1965.00 | 0.126 times |
| 02 Tue Dec 2025 | 1988.50 | 2029.75 | 2029.75 | 1980.00 | 0.047 times |
| 01 Mon Dec 2025 | 2009.55 | 2015.00 | 2019.90 | 1997.50 | 0.072 times |
| 28 Fri Nov 2025 | 2009.25 | 2008.90 | 2022.50 | 2000.35 | 1.66 times |
| 27 Thu Nov 2025 | 2018.15 | 2024.75 | 2024.75 | 1999.00 | 0.064 times |
| 26 Wed Nov 2025 | 2026.30 | 2012.40 | 2041.10 | 2006.65 | 0.178 times |
| 25 Tue Nov 2025 | 2020.50 | 2020.55 | 2030.40 | 2012.90 | 3.131 times |
| 24 Mon Nov 2025 | 2020.80 | 2008.80 | 2027.15 | 1984.65 | 0.21 times |
| 21 Fri Nov 2025 | 2009.30 | 2008.00 | 2017.70 | 1993.00 | 1.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1998.9, but if it comes above 1998.9, then a intra day buy could be more profitable.
If you take a sell trade below 1998.9, then use 1998.9 as stoploss and 1973.6 as target. However if you take a buy trade in stock , then use 1998.9 as stoploss and 2019.91 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1965.00 |
| Upside Target | 2069.75 |
| Upside Target | 2085.00 |
| Upside Target | 2169.55 |
| Upside Target | 2190.10 |
| Upside Target | 2202.50 |
| Upside Target | 2320.00 |
| Upside Target | 2409.20 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1959.92 |
| Downside Intraday Target | 1930.08 |
| Upside Intraday Target | 2024.67 |
| Upside Intraday Target | 2059.58 |
| Upside Intraday Target | 1994.83 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1989.75 | 2015.00 | 2029.75 | 1965.00 | 0.055 times |
| 28 Fri Nov 2025 | 2009.25 | 2008.80 | 2041.10 | 1984.65 | 1.122 times |
| 21 Fri Nov 2025 | 2009.30 | 2032.05 | 2042.00 | 1983.95 | 8.3 times |
| 14 Fri Nov 2025 | 2032.05 | 2032.15 | 2069.75 | 2017.10 | 1.031 times |
| 07 Fri Nov 2025 | 2040.30 | 2169.55 | 2169.55 | 2027.50 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1989.75 | 2015.00 | 2029.75 | 1965.00 | 0.026 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.2 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.2 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow