(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Dalbharat is 29730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2009.55 | 2015.00 | 2019.90 | 1997.50 | 0.071 times |
| 28 Fri Nov 2025 | 2009.25 | 2008.90 | 2022.50 | 2000.35 | 1.658 times |
| 27 Thu Nov 2025 | 2018.15 | 2024.75 | 2024.75 | 1999.00 | 0.064 times |
| 26 Wed Nov 2025 | 2026.30 | 2012.40 | 2041.10 | 2006.65 | 0.178 times |
| 25 Tue Nov 2025 | 2020.50 | 2020.55 | 2030.40 | 2012.90 | 3.127 times |
| 24 Mon Nov 2025 | 2020.80 | 2008.80 | 2027.15 | 1984.65 | 0.21 times |
| 21 Fri Nov 2025 | 2009.30 | 2008.00 | 2017.70 | 1993.00 | 1.746 times |
| 20 Thu Nov 2025 | 2012.65 | 2026.80 | 2026.80 | 2001.40 | 2.76 times |
| 18 Tue Nov 2025 | 1990.50 | 2039.85 | 2039.85 | 1983.95 | 0.112 times |
| 17 Mon Nov 2025 | 2018.70 | 2032.05 | 2042.00 | 2010.70 | 0.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2008.4 as stoploss in an intra day buy trade for a target of 2033.39. However, stock will show a bearish move below 2008.4.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1983.95 |
| Upside Target | 2069.75 |
| Upside Target | 2085.00 |
| Upside Target | 2169.55 |
| Upside Target | 2190.10 |
| Upside Target | 2202.50 |
| Upside Target | 2320.00 |
| Upside Target | 2409.20 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1998.07 |
| Downside Intraday Target | 1986.58 |
| Upside Intraday Target | 2020.47 |
| Upside Intraday Target | 2031.38 |
| Downside Intraday Target | 2008.98 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2009.55 | 2015.00 | 2019.90 | 1997.50 | 0.014 times |
| 28 Fri Nov 2025 | 2009.25 | 2008.80 | 2041.10 | 1984.65 | 1.122 times |
| 21 Fri Nov 2025 | 2009.30 | 2032.05 | 2042.00 | 1983.95 | 8.3 times |
| 14 Fri Nov 2025 | 2032.05 | 2032.15 | 2069.75 | 2017.10 | 1.031 times |
| 07 Fri Nov 2025 | 2040.30 | 2169.55 | 2169.55 | 2027.50 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 2009.55 | 2015.00 | 2019.90 | 1997.50 | 0.006 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.17 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.17 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow