(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 28029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2111.80 | 2064.30 | 2163.50 | 2064.30 | 0.295 times |
| 02 Mon Feb 2026 | 2064.25 | 2005.80 | 2073.00 | 1983.00 | 0.414 times |
| 01 Sun Feb 2026 | 2005.75 | 2066.25 | 2082.95 | 1859.45 | 0.408 times |
| 30 Fri Jan 2026 | 2065.55 | 2062.40 | 2079.35 | 2034.40 | 1.016 times |
| 29 Thu Jan 2026 | 2062.70 | 2070.05 | 2081.15 | 2052.05 | 0.985 times |
| 28 Wed Jan 2026 | 2074.15 | 2110.55 | 2113.40 | 2070.00 | 0.907 times |
| 27 Tue Jan 2026 | 2107.65 | 2118.40 | 2129.00 | 2083.50 | 2.646 times |
| 23 Fri Jan 2026 | 2086.45 | 2149.80 | 2149.80 | 2078.90 | 0.116 times |
| 22 Thu Jan 2026 | 2142.40 | 2249.95 | 2260.40 | 2133.60 | 0.323 times |
| 21 Wed Jan 2026 | 2228.90 | 2198.85 | 2242.15 | 2172.00 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2161.8 or till 2226.2. Use a stoploss of 2108.14 and if this stock hits its stoploss, then it can fall down till 2054.47
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1859.45 |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Upside Target | 2129.00 |
| Upside Target | 2163.50 |
| Upside Target | 2169.55 |
| Upside Target | 2175.80 |
| Upside Target | 2193.35 |
| Upside Target | 2196.50 |
| Upside Target | 2260.40 |
| Upside Target | 2320.00 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1926.33 |
| Downside Intraday Target | 1740.87 |
| Upside Intraday Target | 2230.38 |
| Upside Intraday Target | 2348.97 |
| Downside Intraday Target | 2044.92 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2111.80 | 2066.25 | 2163.50 | 1859.45 | 0.201 times |
| 30 Fri Jan 2026 | 2065.55 | 2118.40 | 2129.00 | 2034.40 | 1.472 times |
| 23 Fri Jan 2026 | 2086.45 | 2154.95 | 2260.40 | 2078.90 | 1.615 times |
| 16 Fri Jan 2026 | 2162.15 | 2024.20 | 2193.35 | 2020.70 | 0.906 times |
| 09 Fri Jan 2026 | 2048.50 | 2120.10 | 2175.80 | 2042.40 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2111.80 | 2066.25 | 2163.50 | 1859.45 | 0.077 times |
| 30 Fri Jan 2026 | 2065.55 | 2149.00 | 2260.40 | 2020.70 | 3.222 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.59 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2103.59 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow