(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 7053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2067.05 | 2146.65 | 2146.65 | 2060.00 | 0.697 times |
| 19 Thu Feb 2026 | 2082.70 | 2112.05 | 2138.45 | 2070.00 | 0.41 times |
| 18 Wed Feb 2026 | 2129.45 | 2129.80 | 2136.95 | 2085.30 | 3.092 times |
| 17 Tue Feb 2026 | 2112.85 | 2126.00 | 2154.95 | 2103.70 | 0.126 times |
| 16 Mon Feb 2026 | 2132.80 | 2142.00 | 2142.05 | 2121.75 | 0.207 times |
| 13 Fri Feb 2026 | 2143.45 | 2147.95 | 2162.10 | 2125.60 | 0.222 times |
| 12 Thu Feb 2026 | 2170.50 | 2161.00 | 2180.20 | 2154.00 | 4.371 times |
| 11 Wed Feb 2026 | 2173.65 | 2172.05 | 2185.65 | 2163.65 | 0.229 times |
| 10 Tue Feb 2026 | 2188.90 | 2210.90 | 2219.80 | 2179.25 | 0.388 times |
| 09 Mon Feb 2026 | 2196.50 | 2120.10 | 2210.00 | 2110.55 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2066.7 as stoploss in an intra day buy trade for a target of 2115. However, stock will show a bearish move below 2066.7.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1859.45 |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Upside Target | 2163.50 |
| Upside Target | 2169.55 |
| Upside Target | 2196.50 |
| Upside Target | 2219.80 |
| Upside Target | 2260.40 |
| Upside Target | 2320.00 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2033.05 |
| Downside Intraday Target | 1999.05 |
| Upside Intraday Target | 2128 |
| Upside Intraday Target | 2188.95 |
| Upside Intraday Target | 2094 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2067.05 | 2142.00 | 2154.95 | 2060.00 | 0.754 times |
| 13 Fri Feb 2026 | 2143.45 | 2120.10 | 2219.80 | 2110.55 | 1.084 times |
| 06 Fri Feb 2026 | 2118.60 | 2066.25 | 2163.50 | 1859.45 | 0.251 times |
| 30 Fri Jan 2026 | 2065.55 | 2118.40 | 2129.00 | 2034.40 | 1.472 times |
| 23 Fri Jan 2026 | 2086.45 | 2154.95 | 2260.40 | 2078.90 | 1.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2067.05 | 2066.25 | 2219.80 | 1859.45 | 0.278 times |
| 30 Fri Jan 2026 | 2065.55 | 2149.00 | 2260.40 | 2020.70 | 3.222 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148.93 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2148.93 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow