(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Shalby is 5815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 172.05 | 176.10 | 176.25 | 170.50 | 0.479 times |
| 04 Wed Feb 2026 | 176.10 | 172.00 | 180.00 | 170.00 | 1.1 times |
| 03 Tue Feb 2026 | 171.90 | 168.35 | 173.55 | 167.50 | 0.958 times |
| 02 Mon Feb 2026 | 165.25 | 163.95 | 165.55 | 161.00 | 0.566 times |
| 01 Sun Feb 2026 | 165.80 | 168.35 | 172.50 | 161.35 | 0.702 times |
| 30 Fri Jan 2026 | 168.40 | 164.70 | 168.95 | 163.30 | 0.635 times |
| 29 Thu Jan 2026 | 165.10 | 165.35 | 168.40 | 162.00 | 2.76 times |
| 28 Wed Jan 2026 | 168.25 | 165.10 | 170.00 | 165.10 | 0.63 times |
| 27 Tue Jan 2026 | 165.10 | 164.55 | 166.50 | 160.75 | 0.694 times |
| 23 Fri Jan 2026 | 164.55 | 172.40 | 172.40 | 162.50 | 1.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 157.8. Use a stoploss of 173.48 and if the stock hits stoploss, then it can shoot up till 180.61
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 160.75 |
| Downside Target | 170.00 |
| Upside Target | 177.85 |
| Upside Target | 187.00 |
| Upside Target | 204.60 |
| Upside Target | 207.15 |
| Upside Target | 211.20 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 162.03 |
| Downside Intraday Target | 152.02 |
| Upside Intraday Target | 181.03 |
| Upside Intraday Target | 190.02 |
| Downside Intraday Target | 171.02 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 172.05 | 168.35 | 180.00 | 161.00 | 0.806 times |
| 30 Fri Jan 2026 | 168.40 | 164.55 | 170.00 | 160.75 | 0.983 times |
| 23 Fri Jan 2026 | 164.55 | 179.75 | 180.30 | 162.50 | 1.22 times |
| 16 Fri Jan 2026 | 179.90 | 182.90 | 185.00 | 177.85 | 1.09 times |
| 09 Fri Jan 2026 | 182.85 | 202.80 | 204.60 | 181.60 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 172.05 | 168.35 | 180.00 | 161.00 | 0.213 times |
| 30 Fri Jan 2026 | 168.40 | 203.40 | 204.60 | 160.75 | 0.928 times |
| 31 Wed Dec 2025 | 203.35 | 208.35 | 211.20 | 187.00 | 0.905 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.65 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.65 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow