(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 5860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 174.05 | 172.20 | 175.00 | 168.40 | 0.307 times |
| 05 Thu Feb 2026 | 172.05 | 176.10 | 176.25 | 170.50 | 0.475 times |
| 04 Wed Feb 2026 | 176.10 | 172.00 | 180.00 | 170.00 | 1.092 times |
| 03 Tue Feb 2026 | 171.90 | 168.35 | 173.55 | 167.50 | 0.951 times |
| 02 Mon Feb 2026 | 165.25 | 163.95 | 165.55 | 161.00 | 0.562 times |
| 01 Sun Feb 2026 | 165.80 | 168.35 | 172.50 | 161.35 | 0.696 times |
| 30 Fri Jan 2026 | 168.40 | 164.70 | 168.95 | 163.30 | 0.631 times |
| 29 Thu Jan 2026 | 165.10 | 165.35 | 168.40 | 162.00 | 2.739 times |
| 28 Wed Jan 2026 | 168.25 | 165.10 | 170.00 | 165.10 | 0.625 times |
| 27 Tue Jan 2026 | 165.10 | 164.55 | 166.50 | 160.75 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179 or till 186.6. Use a stoploss of 172.77 and if this stock hits its stoploss, then it can fall down till 166.5
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 160.75 |
| Downside Target | 170.00 |
| Upside Target | 177.85 |
| Upside Target | 187.00 |
| Upside Target | 204.60 |
| Upside Target | 207.15 |
| Upside Target | 211.20 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 163.37 |
| Downside Intraday Target | 152.68 |
| Upside Intraday Target | 182.37 |
| Upside Intraday Target | 190.68 |
| Downside Intraday Target | 171.68 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 174.05 | 168.35 | 180.00 | 161.00 | 0.872 times |
| 30 Fri Jan 2026 | 168.40 | 164.55 | 170.00 | 160.75 | 0.983 times |
| 23 Fri Jan 2026 | 164.55 | 179.75 | 180.30 | 162.50 | 1.22 times |
| 16 Fri Jan 2026 | 179.90 | 182.90 | 185.00 | 177.85 | 1.09 times |
| 09 Fri Jan 2026 | 182.85 | 202.80 | 204.60 | 181.60 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 174.05 | 168.35 | 180.00 | 161.00 | 0.23 times |
| 30 Fri Jan 2026 | 168.40 | 203.40 | 204.60 | 160.75 | 0.928 times |
| 31 Wed Dec 2025 | 203.35 | 208.35 | 211.20 | 187.00 | 0.905 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow