(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Shalby is 5536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 165.10 | 164.55 | 166.50 | 160.75 | 0.729 times |
| 23 Fri Jan 2026 | 164.55 | 172.40 | 172.40 | 162.50 | 1.631 times |
| 22 Thu Jan 2026 | 172.30 | 169.90 | 174.00 | 169.90 | 0.422 times |
| 21 Wed Jan 2026 | 169.80 | 169.15 | 172.65 | 167.00 | 1.037 times |
| 20 Tue Jan 2026 | 171.65 | 175.00 | 176.15 | 171.00 | 0.975 times |
| 19 Mon Jan 2026 | 175.60 | 179.75 | 180.30 | 175.10 | 0.979 times |
| 16 Fri Jan 2026 | 179.90 | 182.40 | 183.30 | 179.00 | 1.258 times |
| 14 Wed Jan 2026 | 181.80 | 181.80 | 183.80 | 180.50 | 0.751 times |
| 13 Tue Jan 2026 | 181.60 | 183.50 | 185.00 | 180.00 | 0.284 times |
| 12 Mon Jan 2026 | 183.35 | 182.90 | 184.15 | 177.85 | 1.841 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 157.7 as target. However if you take a buy trade in stock , then use 172.8 as stoploss and 185.34 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 160.75 |
| Upside Target | 166.50 |
| Upside Target | 177.85 |
| Upside Target | 195.25 |
| Upside Target | 204.55 |
| Upside Target | 204.60 |
| Upside Target | 207.15 |
| Upside Target | 211.20 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 161.73 |
| Downside Intraday Target | 158.37 |
| Upside Intraday Target | 167.48 |
| Upside Intraday Target | 169.87 |
| Downside Intraday Target | 164.12 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 165.10 | 164.55 | 166.50 | 160.75 | 0.145 times |
| 23 Fri Jan 2026 | 164.55 | 179.75 | 180.30 | 162.50 | 1.22 times |
| 16 Fri Jan 2026 | 179.90 | 182.90 | 185.00 | 177.85 | 1.09 times |
| 09 Fri Jan 2026 | 182.85 | 202.80 | 204.60 | 181.60 | 1.095 times |
| 02 Fri Jan 2026 | 202.80 | 200.40 | 204.55 | 195.25 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 165.10 | 203.40 | 204.60 | 160.75 | 0.719 times |
| 31 Wed Dec 2025 | 203.35 | 208.35 | 211.20 | 187.00 | 0.905 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow