(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Cochinship is 137135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1482.80 | 1500.65 | 1503.90 | 1477.00 | 0.246 times |
| 04 Wed Feb 2026 | 1501.80 | 1510.00 | 1516.25 | 1495.25 | 0.331 times |
| 03 Tue Feb 2026 | 1507.90 | 1572.25 | 1582.00 | 1487.60 | 1.305 times |
| 02 Mon Feb 2026 | 1512.75 | 1555.55 | 1597.50 | 1484.05 | 1.08 times |
| 01 Sun Feb 2026 | 1555.25 | 1670.00 | 1689.55 | 1497.15 | 1.552 times |
| 30 Fri Jan 2026 | 1659.85 | 1609.70 | 1665.30 | 1575.00 | 2.274 times |
| 29 Thu Jan 2026 | 1610.30 | 1624.10 | 1657.15 | 1601.00 | 0.84 times |
| 28 Wed Jan 2026 | 1622.65 | 1530.40 | 1633.20 | 1526.10 | 0.845 times |
| 27 Tue Jan 2026 | 1522.80 | 1494.55 | 1543.50 | 1457.50 | 0.504 times |
| 23 Fri Jan 2026 | 1488.00 | 1504.85 | 1504.85 | 1473.95 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1481.7 as stoploss in an intra day buy trade for a target of 1535.07. However, stock will show a bearish move below 1481.7.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1409.20 |
| Downside Target | 1457.50 |
| Upside Target | 1520.45 |
| Upside Target | 1563.15 |
| Upside Target | 1645.20 |
| Upside Target | 1666.60 |
| Upside Target | 1689.55 |
| Upside Target | 1697.00 |
| Upside Target | 1750.00 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1410.02 |
| Downside Intraday Target | 1337.23 |
| Upside Intraday Target | 1622.57 |
| Upside Intraday Target | 1762.33 |
| Upside Intraday Target | 1549.78 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1482.80 | 1670.00 | 1689.55 | 1477.00 | 1.011 times |
| 30 Fri Jan 2026 | 1659.85 | 1494.55 | 1665.30 | 1457.50 | 1.096 times |
| 23 Fri Jan 2026 | 1488.00 | 1519.95 | 1525.45 | 1409.20 | 1.623 times |
| 16 Fri Jan 2026 | 1526.55 | 1564.15 | 1589.00 | 1520.45 | 0.936 times |
| 09 Fri Jan 2026 | 1570.65 | 1629.00 | 1666.60 | 1563.15 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1482.80 | 1670.00 | 1689.55 | 1477.00 | 0.317 times |
| 30 Fri Jan 2026 | 1659.85 | 1629.30 | 1666.60 | 1409.20 | 1.374 times |
| 31 Wed Dec 2025 | 1620.55 | 1668.10 | 1697.00 | 1476.20 | 0.801 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.91 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.91 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow