(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Cochinship is 123900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1555.25 | 1670.00 | 1689.55 | 1497.15 | 1.718 times |
| 30 Fri Jan 2026 | 1659.85 | 1609.70 | 1665.30 | 1575.00 | 2.517 times |
| 29 Thu Jan 2026 | 1610.30 | 1624.10 | 1657.15 | 1601.00 | 0.93 times |
| 28 Wed Jan 2026 | 1622.65 | 1530.40 | 1633.20 | 1526.10 | 0.936 times |
| 27 Tue Jan 2026 | 1522.80 | 1494.55 | 1543.50 | 1457.50 | 0.557 times |
| 23 Fri Jan 2026 | 1488.00 | 1504.85 | 1504.85 | 1473.95 | 0.547 times |
| 22 Thu Jan 2026 | 1498.50 | 1480.00 | 1505.00 | 1463.00 | 0.858 times |
| 21 Wed Jan 2026 | 1469.20 | 1436.90 | 1479.90 | 1409.20 | 1.479 times |
| 20 Tue Jan 2026 | 1438.30 | 1504.35 | 1510.00 | 1427.70 | 1.31 times |
| 19 Mon Jan 2026 | 1506.60 | 1519.95 | 1525.45 | 1501.30 | 0.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1499.6 or till 1429.1. Use a stoploss of 1558.42 and if the stock hits stoploss, then it can shoot up till 1617.2
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1409.20 |
| Downside Target | 1457.50 |
| Upside Target | 1563.15 |
| Upside Target | 1645.20 |
| Upside Target | 1666.60 |
| Upside Target | 1689.55 |
| Upside Target | 1697.00 |
| Upside Target | 1750.00 |
| Upside Target | 1805.00 |
| Upside Target | 1930.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1471.75 |
| Downside Intraday Target | 1388.25 |
| Upside Intraday Target | 1664.15 |
| Upside Intraday Target | 1773.05 |
| Upside Intraday Target | 1580.65 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1555.25 | 1670.00 | 1689.55 | 1497.15 | 0.348 times |
| 30 Fri Jan 2026 | 1659.85 | 1494.55 | 1665.30 | 1457.50 | 1.096 times |
| 23 Fri Jan 2026 | 1488.00 | 1519.95 | 1525.45 | 1409.20 | 1.623 times |
| 16 Fri Jan 2026 | 1526.55 | 1564.15 | 1589.00 | 1520.45 | 0.936 times |
| 09 Fri Jan 2026 | 1570.65 | 1629.00 | 1666.60 | 1563.15 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1555.25 | 1670.00 | 1689.55 | 1497.15 | 0.109 times |
| 30 Fri Jan 2026 | 1659.85 | 1629.30 | 1666.60 | 1409.20 | 1.374 times |
| 31 Wed Dec 2025 | 1620.55 | 1668.10 | 1697.00 | 1476.20 | 0.801 times |
| 28 Fri Nov 2025 | 1666.15 | 1781.20 | 1805.00 | 1645.20 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.31 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.31 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow