Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 105263

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1522.80	1494.55	1543.50	1457.50	0.656 times
23 Fri Jan 2026	1488.00	1504.85	1504.85	1473.95	0.644 times
22 Thu Jan 2026	1498.50	1480.00	1505.00	1463.00	1.01 times
21 Wed Jan 2026	1469.20	1436.90	1479.90	1409.20	1.741 times
20 Tue Jan 2026	1438.30	1504.35	1510.00	1427.70	1.542 times
19 Mon Jan 2026	1506.60	1519.95	1525.45	1501.30	0.368 times
16 Fri Jan 2026	1526.55	1530.65	1542.50	1520.75	0.652 times
14 Wed Jan 2026	1534.45	1545.35	1558.90	1525.35	0.755 times
13 Tue Jan 2026	1548.90	1565.15	1589.00	1538.30	0.722 times
12 Mon Jan 2026	1563.15	1564.15	1579.00	1520.45	1.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1501.9 as stoploss in an intra day buy trade for a target of 1560.53. However, stock will show a bearish move below 1501.9.

Share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Target	1409.20
Downside Target	1457.50
Downside Target	1520.45
Upside Target	1645.20
Upside Target	1666.60
Upside Target	1687.90
Upside Target	1697.00
Upside Target	1750.00
Upside Target	1805.00
Upside Target	1930.00
Upside Target	1979.60

Intraday share price targets for Cochinship (Cochinship)

Target Type	Value
Downside Intraday Target	1472.37
Downside Intraday Target	1421.93
Upside Intraday Target	1558.37
Upside Intraday Target	1593.93
Downside Intraday Target	1507.93

Weekly technical analysis of Cochinship (Cochinship)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1522.80	1494.55	1543.50	1457.50	0.124 times
23 Fri Jan 2026	1488.00	1519.95	1525.45	1409.20	1.623 times
16 Fri Jan 2026	1526.55	1564.15	1589.00	1520.45	0.936 times
09 Fri Jan 2026	1570.65	1629.00	1666.60	1563.15	1.796 times
02 Fri Jan 2026	1628.45	1660.00	1687.90	1603.20	0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	1522.80	1629.30	1666.60	1409.20	0.991 times
31 Wed Dec 2025	1620.55	1668.10	1697.00	1476.20	0.801 times
28 Fri Nov 2025	1666.15	1781.20	1805.00	1645.20	0.944 times
31 Fri Oct 2025	1789.15	1793.95	1930.00	1750.00	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.09 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.