(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Balgopal is 2295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 188.10 | 197.05 | 197.05 | 186.05 | 0.113 times |
| 12 Fri Dec 2025 | 188.00 | 192.65 | 192.65 | 187.00 | 0.057 times |
| 11 Thu Dec 2025 | 193.00 | 192.65 | 193.00 | 192.60 | 0.058 times |
| 10 Wed Dec 2025 | 192.00 | 189.15 | 208.95 | 189.15 | 0.117 times |
| 09 Tue Dec 2025 | 199.10 | 208.20 | 209.90 | 198.80 | 0.04 times |
| 08 Mon Dec 2025 | 209.20 | 216.50 | 216.50 | 197.55 | 0.525 times |
| 05 Fri Dec 2025 | 207.90 | 188.10 | 207.90 | 188.10 | 0.305 times |
| 04 Thu Dec 2025 | 198.00 | 200.05 | 205.00 | 197.10 | 0.044 times |
| 03 Wed Dec 2025 | 207.15 | 220.80 | 220.80 | 205.00 | 8.092 times |
| 02 Tue Dec 2025 | 210.75 | 200.95 | 210.75 | 200.90 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.5 or till 169.9. Use a stoploss of 193.03 and if the stock hits stoploss, then it can shoot up till 203.55
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 166.05 |
| Downside Target | 176.05 |
| Downside Target | 186.05 |
| Upside Target | 195.20 |
| Upside Target | 210.60 |
| Upside Target | 216.50 |
| Upside Target | 220.80 |
| Upside Target | 236.95 |
| Upside Target | 240.25 |
| Upside Target | 260.70 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 183.75 |
| Downside Intraday Target | 179.4 |
| Upside Intraday Target | 194.75 |
| Upside Intraday Target | 201.4 |
| Upside Intraday Target | 190.4 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 188.10 | 197.05 | 197.05 | 186.05 | 0.142 times |
| 12 Fri Dec 2025 | 188.00 | 216.50 | 216.50 | 187.00 | 0.087 times |
| 05 Fri Dec 2025 | 207.90 | 200.80 | 220.80 | 188.10 | 2.627 times |
| 28 Fri Nov 2025 | 191.35 | 178.45 | 195.20 | 166.05 | 1.267 times |
| 21 Fri Nov 2025 | 178.45 | 200.00 | 203.00 | 176.05 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 188.10 | 200.80 | 220.80 | 186.05 | 0.85 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
| 31 Fri Oct 2025 | 228.00 | 250.20 | 272.95 | 210.60 | 0.353 times |
| 30 Tue Sep 2025 | 238.95 | 222.90 | 240.25 | 200.00 | 1.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.84 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.84 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow