(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
10 day averaged volume of Balgopal is 2386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 193.00 | 192.65 | 193.00 | 192.60 | 0.056 times |
| 10 Wed Dec 2025 | 192.00 | 189.15 | 208.95 | 189.15 | 0.112 times |
| 09 Tue Dec 2025 | 199.10 | 208.20 | 209.90 | 198.80 | 0.039 times |
| 08 Mon Dec 2025 | 209.20 | 216.50 | 216.50 | 197.55 | 0.505 times |
| 05 Fri Dec 2025 | 207.90 | 188.10 | 207.90 | 188.10 | 0.293 times |
| 04 Thu Dec 2025 | 198.00 | 200.05 | 205.00 | 197.10 | 0.042 times |
| 03 Wed Dec 2025 | 207.15 | 220.80 | 220.80 | 205.00 | 7.783 times |
| 02 Tue Dec 2025 | 210.75 | 200.95 | 210.75 | 200.90 | 0.571 times |
| 01 Mon Dec 2025 | 200.90 | 200.80 | 200.90 | 200.80 | 0.16 times |
| 28 Fri Nov 2025 | 191.35 | 186.35 | 191.35 | 186.35 | 0.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.7 or till 170.7. Use a stoploss of 194.48 and if the stock hits stoploss, then it can shoot up till 205.27
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 166.05 |
| Downside Target | 176.05 |
| Downside Target | 188.10 |
| Upside Target | 195.20 |
| Upside Target | 210.60 |
| Upside Target | 216.50 |
| Upside Target | 219.90 |
| Upside Target | 220.80 |
| Upside Target | 236.95 |
| Upside Target | 240.25 |
| Upside Target | 260.70 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 182.6 |
| Downside Intraday Target | 172.2 |
| Upside Intraday Target | 209.95 |
| Upside Intraday Target | 226.9 |
| Upside Intraday Target | 199.55 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 193.00 | 216.50 | 216.50 | 189.15 | 0.08 times |
| 05 Fri Dec 2025 | 207.90 | 200.80 | 220.80 | 188.10 | 2.627 times |
| 28 Fri Nov 2025 | 191.35 | 178.45 | 195.20 | 166.05 | 1.267 times |
| 21 Fri Nov 2025 | 178.45 | 200.00 | 203.00 | 176.05 | 0.861 times |
| 14 Fri Nov 2025 | 199.20 | 215.00 | 219.90 | 198.00 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 193.00 | 200.80 | 220.80 | 188.10 | 0.836 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
| 31 Fri Oct 2025 | 228.00 | 250.20 | 272.95 | 210.60 | 0.353 times |
| 30 Tue Sep 2025 | 238.95 | 222.90 | 240.25 | 200.00 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.8 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow