(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Balgopal is 1476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.75 | 200.95 | 210.75 | 200.90 | 0.923 times |
| 01 Mon Dec 2025 | 200.90 | 200.80 | 200.90 | 200.80 | 0.259 times |
| 28 Fri Nov 2025 | 191.35 | 186.35 | 191.35 | 186.35 | 0.263 times |
| 27 Thu Nov 2025 | 182.70 | 166.05 | 182.70 | 166.05 | 0.537 times |
| 26 Wed Nov 2025 | 174.00 | 178.75 | 183.95 | 174.00 | 0.584 times |
| 25 Tue Nov 2025 | 178.55 | 189.70 | 195.20 | 176.70 | 3.167 times |
| 24 Mon Nov 2025 | 185.95 | 178.45 | 186.95 | 169.55 | 0.895 times |
| 21 Fri Nov 2025 | 178.45 | 185.20 | 185.20 | 176.05 | 0.705 times |
| 20 Thu Nov 2025 | 185.20 | 185.10 | 185.50 | 185.10 | 0.095 times |
| 18 Tue Nov 2025 | 191.25 | 190.35 | 199.00 | 190.35 | 0.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217 as stoploss in an intra day sell trade for a target of 200.61. However, stock will show a bullish move above 217.
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 166.05 |
| Downside Target | 176.05 |
| Downside Target | 195.20 |
| Downside Target | 210.60 |
| Downside Target | 210.75 |
| Upside Target | 215.15 |
| Upside Target | 219.90 |
| Upside Target | 236.95 |
| Upside Target | 240.25 |
| Upside Target | 260.70 |
| Upside Target | 272.95 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 204.12 |
| Downside Intraday Target | 197.48 |
| Upside Intraday Target | 214.07 |
| Upside Intraday Target | 217.38 |
| Downside Intraday Target | 207.43 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.75 | 200.80 | 210.75 | 200.80 | 0.217 times |
| 28 Fri Nov 2025 | 191.35 | 178.45 | 195.20 | 166.05 | 1.267 times |
| 21 Fri Nov 2025 | 178.45 | 200.00 | 203.00 | 176.05 | 0.861 times |
| 14 Fri Nov 2025 | 199.20 | 215.00 | 219.90 | 198.00 | 1.322 times |
| 07 Fri Nov 2025 | 218.10 | 228.00 | 236.95 | 215.15 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.75 | 200.80 | 210.75 | 200.80 | 0.064 times |
| 28 Fri Nov 2025 | 191.35 | 228.00 | 236.95 | 166.05 | 0.355 times |
| 31 Fri Oct 2025 | 228.00 | 250.20 | 272.95 | 210.60 | 0.353 times |
| 30 Tue Sep 2025 | 238.95 | 222.90 | 240.25 | 200.00 | 1.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.09 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Balgopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.09 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow