(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Balgopal is 10006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 226.00 | 222.05 | 235.00 | 222.05 | 7.312 times |
| 24 Wed Sep 2025 | 226.90 | 223.00 | 226.90 | 221.90 | 0.035 times |
| 23 Tue Sep 2025 | 223.00 | 221.55 | 225.80 | 221.00 | 0.532 times |
| 22 Mon Sep 2025 | 225.80 | 231.95 | 235.85 | 220.50 | 0.842 times |
| 19 Fri Sep 2025 | 226.25 | 212.95 | 227.00 | 212.95 | 6.27 times |
| 18 Thu Sep 2025 | 223.60 | 227.95 | 227.95 | 211.05 | 1.869 times |
| 17 Wed Sep 2025 | 217.85 | 201.10 | 220.90 | 201.10 | 0.155 times |
| 16 Tue Sep 2025 | 210.75 | 213.20 | 217.50 | 210.65 | 0.041 times |
| 15 Mon Sep 2025 | 219.90 | 214.50 | 221.00 | 211.50 | 0.09 times |
| 12 Fri Sep 2025 | 220.05 | 222.85 | 227.95 | 215.05 | 0.116 times |
Stock of Balgopal (Balgopal) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 119.30 |
| Downside Target | 145.05 |
| Downside Target | 155.00 |
| Downside Target | 200.00 |
| Downside Target | 210.10 |
| Downside Target | 220.50 |
| Upside Target | 227.95 |
| Upside Target | 230.00 |
| Upside Target | 235.85 |
| Upside Target | 237.85 |
| Upside Target | 260.70 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 219.05 |
| Downside Intraday Target | 212.1 |
| Upside Intraday Target | 234.4 |
| Upside Intraday Target | 242.8 |
| Upside Intraday Target | 227.45 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 226.00 | 231.95 | 235.85 | 220.50 | 1.035 times |
| 19 Fri Sep 2025 | 226.25 | 214.50 | 227.95 | 201.10 | 14.72 times |
| 12 Fri Sep 2025 | 220.05 | 229.35 | 230.00 | 210.10 | 0.169 times |
| 05 Fri Sep 2025 | 218.90 | 222.90 | 237.85 | 200.00 | 0.325 times |
| 29 Fri Aug 2025 | 223.00 | 255.00 | 260.70 | 221.20 | 9.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 226.00 | 222.90 | 237.85 | 200.00 | 1.765 times |
| 29 Fri Aug 2025 | 223.00 | 207.95 | 260.70 | 203.80 | 3.521 times |
| 31 Thu Jul 2025 | 207.95 | 162.60 | 212.30 | 155.00 | 0.599 times |
| 30 Mon Jun 2025 | 154.90 | 124.15 | 155.00 | 119.30 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.55 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.55 and Balgopal (Balgopal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow