(Balgopal) Balgopal complete technical analysis [charts+indicators] | Buy/Sell Balgopal | (Balgopal) share price targets
Complete technical analysis of Balgopal (Balgopal) by charts plus indicators, forecast predictions and share price targets for Balgopal (Balgopal)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Balgopal is 9699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 223.00 | 221.55 | 225.80 | 221.00 | 0.549 times |
| 22 Mon Sep 2025 | 225.80 | 231.95 | 235.85 | 220.50 | 0.868 times |
| 19 Fri Sep 2025 | 226.25 | 212.95 | 227.00 | 212.95 | 6.469 times |
| 18 Thu Sep 2025 | 223.60 | 227.95 | 227.95 | 211.05 | 1.928 times |
| 17 Wed Sep 2025 | 217.85 | 201.10 | 220.90 | 201.10 | 0.16 times |
| 16 Tue Sep 2025 | 210.75 | 213.20 | 217.50 | 210.65 | 0.042 times |
| 15 Mon Sep 2025 | 219.90 | 214.50 | 221.00 | 211.50 | 0.093 times |
| 12 Fri Sep 2025 | 220.05 | 222.85 | 227.95 | 215.05 | 0.119 times |
| 11 Thu Sep 2025 | 222.85 | 220.00 | 230.00 | 220.00 | 0.052 times |
| 10 Wed Sep 2025 | 221.10 | 218.55 | 223.00 | 212.25 | 0.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.8 or till 235.7. Use a stoploss of 221.13 and if this stock hits its stoploss, then it can fall down till 214.49
Share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Target | 107.45 |
| Downside Target | 119.30 |
| Downside Target | 145.05 |
| Downside Target | 155.00 |
| Downside Target | 200.00 |
| Downside Target | 210.10 |
| Downside Target | 220.50 |
| Upside Target | 227.95 |
| Upside Target | 230.00 |
| Upside Target | 235.85 |
| Upside Target | 237.85 |
| Upside Target | 260.70 |
Intraday share price targets for Balgopal (Balgopal)
| Target Type | Value |
| Downside Intraday Target | 217.05 |
| Downside Intraday Target | 211.1 |
| Upside Intraday Target | 232.4 |
| Upside Intraday Target | 241.8 |
| Upside Intraday Target | 226.45 |
Weekly technical analysis of Balgopal (Balgopal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 223.00 | 231.95 | 235.85 | 220.50 | 0.163 times |
| 19 Fri Sep 2025 | 226.25 | 214.50 | 227.95 | 201.10 | 14.72 times |
| 12 Fri Sep 2025 | 220.05 | 229.35 | 230.00 | 210.10 | 0.169 times |
| 05 Fri Sep 2025 | 218.90 | 222.90 | 237.85 | 200.00 | 0.325 times |
| 29 Fri Aug 2025 | 223.00 | 255.00 | 260.70 | 221.20 | 9.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balgopal (Balgopal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 223.00 | 222.90 | 237.85 | 200.00 | 1.151 times |
| 29 Fri Aug 2025 | 223.00 | 207.95 | 260.70 | 203.80 | 3.521 times |
| 31 Thu Jul 2025 | 207.95 | 162.60 | 212.30 | 155.00 | 0.599 times |
| 30 Mon Jun 2025 | 154.90 | 124.15 | 155.00 | 119.30 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balgopal (Balgopal)
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.14 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow