(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets
Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Satin is 5843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 150.30 | 151.95 | 151.95 | 150.15 | 0.156 times |
| 01 Mon Dec 2025 | 152.10 | 153.90 | 155.10 | 150.80 | 1.792 times |
| 28 Fri Nov 2025 | 153.10 | 150.25 | 153.90 | 150.25 | 0.214 times |
| 27 Thu Nov 2025 | 151.75 | 152.75 | 152.75 | 146.15 | 2.23 times |
| 26 Wed Nov 2025 | 149.15 | 149.55 | 150.00 | 148.00 | 0.474 times |
| 25 Tue Nov 2025 | 148.60 | 150.70 | 151.80 | 148.30 | 0.781 times |
| 24 Mon Nov 2025 | 149.90 | 150.05 | 150.80 | 148.85 | 0.37 times |
| 21 Fri Nov 2025 | 150.00 | 150.00 | 153.00 | 149.00 | 0.586 times |
| 20 Thu Nov 2025 | 150.00 | 152.95 | 153.00 | 149.55 | 0.538 times |
| 18 Tue Nov 2025 | 156.05 | 152.60 | 157.95 | 152.60 | 2.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 151.46. However, stock will show a bearish move below 149.7.
Share price targets for Satin (Satin)
| Target Type | Value |
| Downside Target | 133.50 |
| Downside Target | 142.55 |
| Upside Target | 153.90 |
| Upside Target | 155.10 |
| Upside Target | 156.45 |
| Upside Target | 157.90 |
| Upside Target | 157.95 |
| Upside Target | 163.65 |
Intraday share price targets for Satin (Satin)
| Target Type | Value |
| Downside Intraday Target | 148.6 |
| Downside Intraday Target | 146.9 |
| Upside Intraday Target | 153.55 |
| Upside Intraday Target | 156.8 |
| Upside Intraday Target | 151.85 |
Weekly technical analysis of Satin (Satin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 150.30 | 153.90 | 155.10 | 150.15 | 0.479 times |
| 28 Fri Nov 2025 | 153.10 | 150.05 | 153.90 | 146.15 | 0.983 times |
| 21 Fri Nov 2025 | 150.00 | 151.70 | 157.95 | 149.00 | 1.081 times |
| 14 Fri Nov 2025 | 151.70 | 150.75 | 153.90 | 149.25 | 0.458 times |
| 07 Fri Nov 2025 | 152.45 | 156.45 | 156.45 | 144.50 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satin (Satin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 150.30 | 153.90 | 155.10 | 150.15 | 0.096 times |
| 28 Fri Nov 2025 | 153.10 | 156.45 | 157.95 | 144.50 | 0.572 times |
| 31 Fri Oct 2025 | 156.60 | 145.60 | 163.65 | 142.55 | 1.054 times |
| 30 Tue Sep 2025 | 145.05 | 136.50 | 151.00 | 135.25 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satin (Satin)
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow