(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets
Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Satin is 5338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 153.10 | 150.25 | 153.90 | 150.25 | 0.234 times |
| 27 Thu Nov 2025 | 151.75 | 152.75 | 152.75 | 146.15 | 2.44 times |
| 26 Wed Nov 2025 | 149.15 | 149.55 | 150.00 | 148.00 | 0.519 times |
| 25 Tue Nov 2025 | 148.60 | 150.70 | 151.80 | 148.30 | 0.855 times |
| 24 Mon Nov 2025 | 149.90 | 150.05 | 150.80 | 148.85 | 0.405 times |
| 21 Fri Nov 2025 | 150.00 | 150.00 | 153.00 | 149.00 | 0.641 times |
| 20 Thu Nov 2025 | 150.00 | 152.95 | 153.00 | 149.55 | 0.588 times |
| 18 Tue Nov 2025 | 156.05 | 152.60 | 157.95 | 152.60 | 2.717 times |
| 17 Mon Nov 2025 | 152.70 | 151.70 | 153.45 | 151.00 | 0.584 times |
| 14 Fri Nov 2025 | 151.70 | 150.80 | 152.10 | 149.65 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.4 or till 157.3. Use a stoploss of 152.03 and if this stock hits its stoploss, then it can fall down till 149.62
Share price targets for Satin (Satin)
| Target Type | Value |
| Downside Target | 133.50 |
| Downside Target | 142.55 |
| Upside Target | 153.90 |
| Upside Target | 156.45 |
| Upside Target | 157.90 |
| Upside Target | 157.95 |
| Upside Target | 163.65 |
| Upside Target | 173.70 |
Intraday share price targets for Satin (Satin)
| Target Type | Value |
| Downside Intraday Target | 148.2 |
| Downside Intraday Target | 143.3 |
| Upside Intraday Target | 155.95 |
| Upside Intraday Target | 158.8 |
| Downside Intraday Target | 151.05 |
Weekly technical analysis of Satin (Satin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 153.10 | 150.05 | 153.90 | 146.15 | 0.983 times |
| 21 Fri Nov 2025 | 150.00 | 151.70 | 157.95 | 149.00 | 1.081 times |
| 14 Fri Nov 2025 | 151.70 | 150.75 | 153.90 | 149.25 | 0.458 times |
| 07 Fri Nov 2025 | 152.45 | 156.45 | 156.45 | 144.50 | 0.351 times |
| 31 Fri Oct 2025 | 156.60 | 148.20 | 163.65 | 148.20 | 36.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satin (Satin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 153.10 | 156.45 | 157.95 | 144.50 | 0.572 times |
| 31 Fri Oct 2025 | 156.60 | 145.60 | 163.65 | 142.55 | 1.054 times |
| 30 Tue Sep 2025 | 145.05 | 136.50 | 151.00 | 135.25 | 0.921 times |
| 29 Fri Aug 2025 | 135.15 | 148.00 | 157.90 | 133.50 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satin (Satin)
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Satin (Satin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Satin (Satin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow