(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets
Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Satin is 6680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.00 | 150.00 | 153.00 | 149.00 | 0.512 times |
| 20 Thu Nov 2025 | 150.00 | 152.95 | 153.00 | 149.55 | 0.47 times |
| 18 Tue Nov 2025 | 156.05 | 152.60 | 157.95 | 152.60 | 2.171 times |
| 17 Mon Nov 2025 | 152.70 | 151.70 | 153.45 | 151.00 | 0.466 times |
| 14 Fri Nov 2025 | 151.70 | 150.80 | 152.10 | 149.65 | 0.616 times |
| 13 Thu Nov 2025 | 151.65 | 152.05 | 152.10 | 149.35 | 0.382 times |
| 12 Wed Nov 2025 | 151.15 | 152.70 | 153.90 | 151.05 | 0.778 times |
| 11 Tue Nov 2025 | 152.70 | 152.30 | 153.10 | 151.25 | 0.241 times |
| 10 Mon Nov 2025 | 152.15 | 150.75 | 153.55 | 149.25 | 1.332 times |
| 07 Fri Nov 2025 | 152.45 | 144.50 | 154.15 | 144.50 | 1.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.3 as stoploss in an intra day buy trade for a target of 152.67. However, stock will show a bearish move below 149.3.
Share price targets for Satin (Satin)
| Target Type | Value |
| Downside Target | 133.50 |
| Downside Target | 142.55 |
| Downside Target | 147.50 |
| Upside Target | 153.90 |
| Upside Target | 156.45 |
| Upside Target | 157.90 |
| Upside Target | 157.95 |
| Upside Target | 163.65 |
| Upside Target | 173.70 |
Intraday share price targets for Satin (Satin)
| Target Type | Value |
| Downside Intraday Target | 146.68 |
| Downside Intraday Target | 143.37 |
| Upside Intraday Target | 155.63 |
| Upside Intraday Target | 161.27 |
| Upside Intraday Target | 152.32 |
Weekly technical analysis of Satin (Satin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.00 | 151.70 | 157.95 | 149.00 | 1.081 times |
| 14 Fri Nov 2025 | 151.70 | 150.75 | 153.90 | 149.25 | 0.458 times |
| 07 Fri Nov 2025 | 152.45 | 156.45 | 156.45 | 144.50 | 0.351 times |
| 31 Fri Oct 2025 | 156.60 | 148.20 | 163.65 | 148.20 | 36.621 times |
| 23 Thu Oct 2025 | 146.50 | 144.05 | 147.50 | 144.05 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satin (Satin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 150.00 | 156.45 | 157.95 | 144.50 | 0.458 times |
| 31 Fri Oct 2025 | 156.60 | 145.60 | 163.65 | 142.55 | 1.054 times |
| 30 Tue Sep 2025 | 145.05 | 136.50 | 151.00 | 135.25 | 0.921 times |
| 29 Fri Aug 2025 | 135.15 | 148.00 | 157.90 | 133.50 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satin (Satin)
Price action analysis of Satin ( (Satin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.83 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satin ( (Satin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.83 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow