(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Alan Scott is 13478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 328.00 | 322.05 | 328.00 | 322.05 | 0.167 times |
| 04 Thu Dec 2025 | 328.00 | 328.00 | 328.00 | 322.00 | 0.272 times |
| 03 Wed Dec 2025 | 328.55 | 335.00 | 335.00 | 328.55 | 0.105 times |
| 02 Tue Dec 2025 | 335.10 | 322.55 | 335.10 | 322.55 | 0.627 times |
| 01 Mon Dec 2025 | 329.10 | 329.10 | 329.10 | 329.10 | 0.053 times |
| 28 Fri Nov 2025 | 335.80 | 335.80 | 335.80 | 324.75 | 1.235 times |
| 27 Thu Nov 2025 | 319.85 | 299.80 | 321.00 | 293.05 | 2.71 times |
| 26 Wed Nov 2025 | 305.90 | 297.55 | 312.30 | 296.00 | 2.392 times |
| 25 Tue Nov 2025 | 297.50 | 302.85 | 304.25 | 275.35 | 0.961 times |
| 24 Mon Nov 2025 | 289.80 | 289.75 | 289.80 | 275.50 | 0.652 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.6, but if it comes below 324.6, then a intra day sell could be more profitable.
If you take a sell trade below 324.6, then use 324.6 as stoploss and 303.9 as target. However if you take a buy trade in stock , then use 324.6 as stoploss and 349.5 as target.
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 174.65 |
| Downside Target | 212.80 |
| Downside Target | 231.85 |
| Downside Target | 258.40 |
| Downside Target | 266.40 |
| Downside Target | 275.35 |
| Downside Target | 286.35 |
| Downside Target | 295.05 |
| Downside Target | 322.00 |
| Upside Target | 335.10 |
| Upside Target | 335.80 |
| Upside Target | 344.65 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 321.63 |
| Downside Intraday Target | 315.27 |
| Upside Intraday Target | 334.73 |
| Upside Intraday Target | 341.47 |
| Upside Intraday Target | 328.37 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 328.00 | 329.10 | 335.10 | 322.00 | 0.154 times |
| 28 Fri Nov 2025 | 335.80 | 289.75 | 335.80 | 275.35 | 2.393 times |
| 21 Fri Nov 2025 | 276.00 | 295.05 | 295.05 | 258.40 | 2.377 times |
| 14 Fri Nov 2025 | 293.45 | 292.15 | 302.00 | 286.35 | 1.246 times |
| 07 Fri Nov 2025 | 298.10 | 316.45 | 322.75 | 298.00 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 328.00 | 329.10 | 335.10 | 322.00 | 0.089 times |
| 28 Fri Nov 2025 | 335.80 | 316.45 | 335.80 | 258.40 | 1.178 times |
| 31 Fri Oct 2025 | 310.25 | 279.70 | 344.65 | 259.05 | 1.946 times |
| 30 Tue Sep 2025 | 266.40 | 236.25 | 266.40 | 212.80 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alan Scott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.47 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alan Scott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.47 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow