(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Alan Scott is 6515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 289.80 | 289.75 | 289.80 | 275.50 | 1.348 times |
| 21 Fri Nov 2025 | 276.00 | 264.90 | 278.40 | 258.70 | 2.052 times |
| 20 Thu Nov 2025 | 265.15 | 260.20 | 274.00 | 258.40 | 1.923 times |
| 18 Tue Nov 2025 | 283.75 | 266.10 | 288.00 | 265.50 | 1.93 times |
| 17 Mon Nov 2025 | 279.45 | 295.05 | 295.05 | 278.80 | 0.966 times |
| 14 Fri Nov 2025 | 293.45 | 293.45 | 293.45 | 293.45 | 0.482 times |
| 13 Thu Nov 2025 | 299.40 | 289.10 | 299.40 | 289.10 | 0.151 times |
| 12 Wed Nov 2025 | 295.00 | 300.00 | 302.00 | 295.00 | 0.245 times |
| 11 Tue Nov 2025 | 297.95 | 292.20 | 297.95 | 286.35 | 0.829 times |
| 10 Mon Nov 2025 | 292.15 | 292.15 | 292.30 | 292.15 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283.3 or till 269. Use a stoploss of 295.22 and if the stock hits stoploss, then it can shoot up till 307.13
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 98.05 |
| Downside Target | 174.65 |
| Downside Target | 181.40 |
| Downside Target | 212.80 |
| Downside Target | 231.85 |
| Downside Target | 258.40 |
| Downside Target | 266.40 |
| Downside Target | 275.50 |
| Downside Target | 286.35 |
| Upside Target | 302.00 |
| Upside Target | 310.45 |
| Upside Target | 322.75 |
| Upside Target | 344.65 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 280.27 |
| Downside Intraday Target | 270.73 |
| Upside Intraday Target | 294.57 |
| Upside Intraday Target | 299.33 |
| Downside Intraday Target | 285.03 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 289.80 | 289.75 | 289.80 | 275.50 | 0.196 times |
| 21 Fri Nov 2025 | 276.00 | 295.05 | 295.05 | 258.40 | 2.377 times |
| 14 Fri Nov 2025 | 293.45 | 292.15 | 302.00 | 286.35 | 1.246 times |
| 07 Fri Nov 2025 | 298.10 | 316.45 | 322.75 | 298.00 | 1.009 times |
| 31 Fri Oct 2025 | 310.25 | 310.45 | 310.45 | 292.45 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 289.80 | 316.45 | 322.75 | 258.40 | 0.555 times |
| 31 Fri Oct 2025 | 310.25 | 279.70 | 344.65 | 259.05 | 1.946 times |
| 30 Tue Sep 2025 | 266.40 | 236.25 | 266.40 | 212.80 | 0.395 times |
| 29 Fri Aug 2025 | 231.85 | 189.00 | 231.85 | 174.65 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.3 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.3 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow