(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
10 day averaged volume of Alan Scott is 2649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 308.45 | 305.00 | 308.45 | 303.85 | 0.277 times |
| 27 Tue Jan 2026 | 293.80 | 281.40 | 294.95 | 280.00 | 3.536 times |
| 23 Fri Jan 2026 | 280.95 | 295.30 | 295.30 | 280.55 | 0.869 times |
| 22 Thu Jan 2026 | 295.30 | 303.00 | 303.00 | 294.00 | 0.635 times |
| 21 Wed Jan 2026 | 302.30 | 300.00 | 312.85 | 297.10 | 0.9 times |
| 20 Tue Jan 2026 | 312.70 | 298.85 | 313.95 | 298.85 | 0.113 times |
| 19 Mon Jan 2026 | 314.55 | 325.65 | 325.65 | 309.40 | 0.747 times |
| 16 Fri Jan 2026 | 325.65 | 356.45 | 356.45 | 325.50 | 1.857 times |
| 14 Wed Jan 2026 | 342.60 | 331.15 | 346.95 | 330.30 | 0.202 times |
| 13 Tue Jan 2026 | 347.45 | 351.20 | 354.00 | 327.05 | 0.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305.8 as stoploss in an intra day buy trade for a target of 337.64. However, stock will show a bearish move below 305.8.
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 212.80 |
| Downside Target | 258.40 |
| Downside Target | 266.40 |
| Downside Target | 280.00 |
| Downside Target | 308.45 |
| Upside Target | 322.00 |
| Upside Target | 332.25 |
| Upside Target | 344.65 |
| Upside Target | 350.50 |
| Upside Target | 360.85 |
| Upside Target | 366.95 |
| Upside Target | 370.55 |
| Upside Target | 404.00 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 289.48 |
| Downside Intraday Target | 270.52 |
| Upside Intraday Target | 317.93 |
| Upside Intraday Target | 327.42 |
| Downside Intraday Target | 298.97 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 308.45 | 281.40 | 308.45 | 280.00 | 1.168 times |
| 23 Fri Jan 2026 | 280.95 | 325.65 | 325.65 | 280.55 | 1.021 times |
| 16 Fri Jan 2026 | 325.65 | 366.95 | 366.95 | 325.50 | 0.43 times |
| 09 Fri Jan 2026 | 352.40 | 378.85 | 404.00 | 350.50 | 4.252 times |
| 02 Fri Jan 2026 | 360.85 | 332.25 | 360.85 | 332.25 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 308.45 | 353.80 | 404.00 | 280.00 | 0.443 times |
| 31 Wed Dec 2025 | 346.90 | 329.10 | 370.55 | 322.00 | 0.582 times |
| 28 Fri Nov 2025 | 335.80 | 316.45 | 335.80 | 258.40 | 1.178 times |
| 31 Fri Oct 2025 | 310.25 | 279.70 | 344.65 | 259.05 | 1.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.01 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.01 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow