(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Amarsec is 25790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.18 | 11.36 | 12.20 | 11.36 | 0.01 times |
| 08 Mon Dec 2025 | 11.34 | 11.23 | 12.29 | 11.23 | 0.697 times |
| 05 Fri Dec 2025 | 12.34 | 12.45 | 12.45 | 12.34 | 0.004 times |
| 04 Thu Dec 2025 | 11.77 | 12.47 | 12.47 | 11.77 | 0.077 times |
| 03 Wed Dec 2025 | 12.50 | 11.60 | 12.50 | 11.60 | 0.257 times |
| 02 Tue Dec 2025 | 11.50 | 12.24 | 12.24 | 11.50 | 0.574 times |
| 01 Mon Dec 2025 | 12.00 | 12.00 | 12.25 | 12.00 | 2.102 times |
| 28 Fri Nov 2025 | 10.90 | 10.50 | 10.90 | 10.50 | 2.018 times |
| 27 Thu Nov 2025 | 11.19 | 11.74 | 11.85 | 10.06 | 2.154 times |
| 26 Wed Nov 2025 | 11.70 | 12.01 | 12.35 | 11.70 | 1.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 10.8. Use a stoploss of 12.21 and if the stock hits stoploss, then it can shoot up till 12.83
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.06 |
| Downside Target | 10.81 |
| Downside Target | 11.06 |
| Downside Target | 11.50 |
| Downside Target | 12.09 |
| Upside Target | 13.55 |
| Upside Target | 13.68 |
| Upside Target | 13.95 |
| Upside Target | 14.40 |
| Upside Target | 15.63 |
| Upside Target | 17.88 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 12.57 |
| Upside Intraday Target | 12.96 |
| Downside Intraday Target | 11.9 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.18 | 11.23 | 12.29 | 11.23 | 0.235 times |
| 05 Fri Dec 2025 | 12.34 | 12.00 | 12.50 | 11.50 | 0.45 times |
| 28 Fri Nov 2025 | 10.90 | 13.55 | 13.55 | 10.06 | 9.186 times |
| 21 Fri Nov 2025 | 12.35 | 11.06 | 13.95 | 11.06 | 1.904 times |
| 14 Fri Nov 2025 | 13.00 | 12.99 | 13.68 | 12.50 | 10.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.18 | 12.00 | 12.50 | 11.23 | 0.475 times |
| 28 Fri Nov 2025 | 10.90 | 13.93 | 13.95 | 10.06 | 0.654 times |
| 31 Fri Oct 2025 | 13.94 | 12.09 | 17.88 | 12.09 | 1.171 times |
| 30 Tue Sep 2025 | 12.25 | 11.87 | 14.40 | 10.81 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow