(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Amarsec is 19537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.00 | 12.00 | 12.25 | 12.00 | 2.774 times |
| 28 Fri Nov 2025 | 10.90 | 10.50 | 10.90 | 10.50 | 2.664 times |
| 27 Thu Nov 2025 | 11.19 | 11.74 | 11.85 | 10.06 | 2.843 times |
| 26 Wed Nov 2025 | 11.70 | 12.01 | 12.35 | 11.70 | 1.639 times |
| 25 Tue Nov 2025 | 12.19 | 12.83 | 12.83 | 12.19 | 1.156 times |
| 24 Mon Nov 2025 | 12.84 | 13.55 | 13.55 | 12.84 | 0.531 times |
| 21 Fri Nov 2025 | 12.35 | 13.95 | 13.95 | 12.35 | 0.243 times |
| 20 Thu Nov 2025 | 12.35 | 12.34 | 13.47 | 12.34 | 0.009 times |
| 18 Tue Nov 2025 | 12.47 | 12.63 | 12.65 | 12.47 | 0.415 times |
| 17 Mon Nov 2025 | 13.00 | 11.06 | 13.00 | 11.06 | 0.296 times |
Stock of Amarsec (Amarsec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.73. However, stock will show a bearish move below 11.9.
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.06 |
| Downside Target | 10.81 |
| Downside Target | 11.06 |
| Downside Target | 12.00 |
| Upside Target | 12.50 |
| Upside Target | 13.11 |
| Upside Target | 13.55 |
| Upside Target | 13.93 |
| Upside Target | 13.95 |
| Upside Target | 14.40 |
| Upside Target | 15.63 |
| Upside Target | 17.88 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 11.92 |
| Downside Intraday Target | 11.83 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 12.08 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.00 | 12.00 | 12.25 | 12.00 | 0.314 times |
| 28 Fri Nov 2025 | 10.90 | 13.55 | 13.55 | 10.06 | 9.186 times |
| 21 Fri Nov 2025 | 12.35 | 11.06 | 13.95 | 11.06 | 1.904 times |
| 14 Fri Nov 2025 | 13.00 | 12.99 | 13.68 | 12.50 | 10.246 times |
| 07 Fri Nov 2025 | 13.69 | 13.93 | 13.93 | 13.11 | 0.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 12.00 | 12.00 | 12.25 | 12.00 | 0.268 times |
| 28 Fri Nov 2025 | 10.90 | 13.93 | 13.95 | 10.06 | 0.654 times |
| 31 Fri Oct 2025 | 13.94 | 12.09 | 17.88 | 12.09 | 1.171 times |
| 30 Tue Sep 2025 | 12.25 | 11.87 | 14.40 | 10.81 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow