(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Amarsec is 14432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.90 | 10.50 | 10.90 | 10.50 | 3.606 times |
| 27 Thu Nov 2025 | 11.19 | 11.74 | 11.85 | 10.06 | 3.849 times |
| 26 Wed Nov 2025 | 11.70 | 12.01 | 12.35 | 11.70 | 2.219 times |
| 25 Tue Nov 2025 | 12.19 | 12.83 | 12.83 | 12.19 | 1.565 times |
| 24 Mon Nov 2025 | 12.84 | 13.55 | 13.55 | 12.84 | 0.719 times |
| 21 Fri Nov 2025 | 12.35 | 13.95 | 13.95 | 12.35 | 0.328 times |
| 20 Thu Nov 2025 | 12.35 | 12.34 | 13.47 | 12.34 | 0.012 times |
| 18 Tue Nov 2025 | 12.47 | 12.63 | 12.65 | 12.47 | 0.561 times |
| 17 Mon Nov 2025 | 13.00 | 11.06 | 13.00 | 11.06 | 0.4 times |
| 14 Fri Nov 2025 | 13.00 | 13.68 | 13.68 | 12.96 | 0.278 times |
Stock of Amarsec (Amarsec) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 12 or 12.79
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 10.06 |
| Downside Target | 10.81 |
| Upside Target | 11.06 |
| Upside Target | 11.66 |
| Upside Target | 12.09 |
| Upside Target | 12.50 |
| Upside Target | 13.00 |
| Upside Target | 13.43 |
| Upside Target | 13.95 |
| Upside Target | 14.05 |
| Upside Target | 14.40 |
| Upside Target | 15.63 |
| Upside Target | 17.88 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 11.5 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.90 | 13.55 | 13.55 | 10.06 | 9.186 times |
| 21 Fri Nov 2025 | 12.35 | 11.06 | 13.95 | 11.06 | 1.904 times |
| 14 Fri Nov 2025 | 13.00 | 12.99 | 13.68 | 12.50 | 10.246 times |
| 07 Fri Nov 2025 | 13.69 | 13.93 | 13.93 | 13.11 | 0.061 times |
| 31 Fri Oct 2025 | 13.94 | 14.05 | 14.05 | 13.00 | 1.416 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 10.90 | 13.93 | 13.95 | 10.06 | 0.654 times |
| 31 Fri Oct 2025 | 13.94 | 12.09 | 17.88 | 12.09 | 1.171 times |
| 30 Tue Sep 2025 | 12.25 | 11.87 | 14.40 | 10.81 | 0.622 times |
| 29 Fri Aug 2025 | 11.87 | 12.15 | 15.63 | 11.12 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow