Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Ibul Hsg is 332060

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	148.45	148.15	149.35	146.30	1.046 times
10 Tue Feb 2026	147.25	149.40	150.15	146.90	1.047 times
09 Mon Feb 2026	149.40	146.55	150.05	146.55	1.032 times
06 Fri Feb 2026	145.80	146.40	146.85	144.05	0.433 times
05 Thu Feb 2026	145.65	149.70	149.70	144.95	0.591 times
04 Wed Feb 2026	149.80	147.95	152.15	146.20	1.027 times
03 Tue Feb 2026	148.45	150.55	151.25	146.90	1.074 times
02 Mon Feb 2026	146.75	142.85	147.25	141.25	1.069 times
01 Sun Feb 2026	143.05	150.00	150.15	141.80	0.646 times
30 Fri Jan 2026	150.40	147.35	152.50	144.90	1.394 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 144.1 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 153.3 as target.

Share price targets for Ibul Hsg (IbulHsg)

Target Type	Value
Downside Target	135.65
Upside Target	150.15
Upside Target	152.15
Upside Target	152.50
Upside Target	153.55
Upside Target	156.30
Upside Target	191.40
Upside Target	192.90

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type	Value
Downside Intraday Target	146.45
Downside Intraday Target	144.45
Upside Intraday Target	150.3
Upside Intraday Target	152.15
Downside Intraday Target	148.3

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	148.45	146.55	150.15	146.30	0.646 times
06 Fri Feb 2026	145.80	150.00	152.15	141.25	0.58 times
30 Fri Jan 2026	150.40	140.00	152.50	135.65	1.896 times
23 Fri Jan 2026	138.85	139.70	142.75	136.95	1.406 times
16 Fri Jan 2026	140.10	144.65	145.40	139.30	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	148.45	150.00	152.15	141.25	0.332 times
30 Fri Jan 2026	150.40	146.15	152.50	135.65	0.711 times
31 Wed Dec 2025	145.65	153.90	156.30	138.20	0.682 times
28 Fri Nov 2025	153.80	188.55	192.90	148.05	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ibul Hsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibul Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ibul Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.99 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.