Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ibul Hsg is 435936

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	150.40	147.35	152.50	144.90	1.062 times
29 Thu Jan 2026	147.55	141.70	148.55	141.70	1.285 times
28 Wed Jan 2026	141.70	140.65	143.65	139.95	2.628 times
27 Tue Jan 2026	138.95	140.00	140.30	135.65	1.382 times
23 Fri Jan 2026	138.85	141.30	142.75	138.55	0.511 times
22 Thu Jan 2026	139.80	140.15	141.50	138.30	0.665 times
21 Wed Jan 2026	138.10	138.15	139.45	136.95	0.722 times
20 Tue Jan 2026	138.15	140.75	140.75	137.20	0.608 times
19 Mon Jan 2026	140.80	139.70	142.70	139.40	0.847 times
16 Fri Jan 2026	140.10	143.70	143.90	139.30	0.803 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.1, but if it comes below 148.1, then a intra day sell could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 143.83 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 153.3 as target.

Share price targets for Ibul Hsg (IbulHsg)

Target Type	Value
Downside Target	123.55
Downside Target	135.65
Downside Target	142.75
Upside Target	152.30
Upside Target	152.50
Upside Target	153.55
Upside Target	156.30
Upside Target	162.00
Upside Target	191.40
Upside Target	192.90

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type	Value
Downside Intraday Target	139.87
Downside Intraday Target	129.33
Upside Intraday Target	156.72
Upside Intraday Target	163.03
Downside Intraday Target	146.18

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	150.40	140.00	152.50	135.65	1.896 times
23 Fri Jan 2026	138.85	139.70	142.75	136.95	1.406 times
16 Fri Jan 2026	140.10	144.65	145.40	139.30	0.615 times
09 Fri Jan 2026	144.50	148.35	152.30	144.00	0.558 times
02 Fri Jan 2026	148.55	140.20	150.05	139.35	1.86 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	150.40	146.15	152.50	135.65	0.711 times
31 Wed Dec 2025	145.65	153.90	156.30	138.20	0.682 times
28 Fri Nov 2025	153.80	188.55	192.90	148.05	0.66 times
31 Fri Oct 2025	188.85	159.70	191.40	153.55	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibul Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.03 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.