(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ibul Hsg is 455065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 145.65 | 149.70 | 149.70 | 144.95 | 0.431 times |
| 04 Wed Feb 2026 | 149.80 | 147.95 | 152.15 | 146.20 | 0.749 times |
| 03 Tue Feb 2026 | 148.45 | 150.55 | 151.25 | 146.90 | 0.784 times |
| 02 Mon Feb 2026 | 146.75 | 142.85 | 147.25 | 141.25 | 0.78 times |
| 01 Sun Feb 2026 | 143.05 | 150.00 | 150.15 | 141.80 | 0.472 times |
| 30 Fri Jan 2026 | 150.40 | 147.35 | 152.50 | 144.90 | 1.017 times |
| 29 Thu Jan 2026 | 147.55 | 141.70 | 148.55 | 141.70 | 1.231 times |
| 28 Wed Jan 2026 | 141.70 | 140.65 | 143.65 | 139.95 | 2.517 times |
| 27 Tue Jan 2026 | 138.95 | 140.00 | 140.30 | 135.65 | 1.324 times |
| 23 Fri Jan 2026 | 138.85 | 141.30 | 142.75 | 138.55 | 0.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.2 as stoploss in an intra day sell trade for a target of 143.35. However, stock will show a bullish move above 147.2.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 135.65 |
| Upside Target | 152.15 |
| Upside Target | 152.30 |
| Upside Target | 152.50 |
| Upside Target | 153.55 |
| Upside Target | 156.30 |
| Upside Target | 191.40 |
| Upside Target | 192.90 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 140.55 |
| Downside Intraday Target | 135.45 |
| Upside Intraday Target | 151.45 |
| Upside Intraday Target | 157.25 |
| Upside Intraday Target | 146.35 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 145.65 | 150.00 | 152.15 | 141.25 | 0.528 times |
| 30 Fri Jan 2026 | 150.40 | 140.00 | 152.50 | 135.65 | 1.896 times |
| 23 Fri Jan 2026 | 138.85 | 139.70 | 142.75 | 136.95 | 1.406 times |
| 16 Fri Jan 2026 | 140.10 | 144.65 | 145.40 | 139.30 | 0.615 times |
| 09 Fri Jan 2026 | 144.50 | 148.35 | 152.30 | 144.00 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 145.65 | 150.00 | 152.15 | 141.25 | 0.184 times |
| 30 Fri Jan 2026 | 150.40 | 146.15 | 152.50 | 135.65 | 0.711 times |
| 31 Wed Dec 2025 | 145.65 | 153.90 | 156.30 | 138.20 | 0.682 times |
| 28 Fri Nov 2025 | 153.80 | 188.55 | 192.90 | 148.05 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibul Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow