(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Muthoot Fin is 14746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3866.80 | 3816.20 | 3889.30 | 3816.20 | 0.737 times |
| 23 Fri Jan 2026 | 3801.95 | 3920.00 | 3926.80 | 3798.55 | 0.61 times |
| 22 Thu Jan 2026 | 3859.85 | 3939.95 | 3939.95 | 3755.00 | 2.027 times |
| 21 Wed Jan 2026 | 3902.20 | 3930.25 | 4027.75 | 3897.00 | 1.579 times |
| 20 Tue Jan 2026 | 3930.10 | 3951.70 | 3957.30 | 3892.60 | 0.475 times |
| 19 Mon Jan 2026 | 3945.75 | 3940.00 | 3964.00 | 3921.75 | 1.003 times |
| 16 Fri Jan 2026 | 3937.15 | 3929.85 | 3969.10 | 3910.20 | 0.372 times |
| 14 Wed Jan 2026 | 3937.70 | 3945.20 | 3953.45 | 3888.35 | 0.782 times |
| 13 Tue Jan 2026 | 3926.70 | 3939.70 | 3947.20 | 3885.50 | 1.664 times |
| 12 Mon Jan 2026 | 3908.20 | 3859.55 | 3913.85 | 3841.85 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3814.4 or till 3740.1. Use a stoploss of 3876.33 and if the stock hits stoploss, then it can shoot up till 3938.24
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2649.40 |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3689.00 |
| Downside Target | 3841.85 |
| Upside Target | 3883.00 |
| Upside Target | 3889.00 |
| Upside Target | 3889.30 |
| Upside Target | 3969.10 |
| Upside Target | 3994.75 |
| Upside Target | 4027.75 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3825.57 |
| Downside Intraday Target | 3784.33 |
| Upside Intraday Target | 3898.67 |
| Upside Intraday Target | 3930.53 |
| Downside Intraday Target | 3857.43 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3866.80 | 3816.20 | 3889.30 | 3816.20 | 0.129 times |
| 23 Fri Jan 2026 | 3801.95 | 3940.00 | 4027.75 | 3755.00 | 1.603 times |
| 16 Fri Jan 2026 | 3937.15 | 3859.55 | 3969.10 | 3841.85 | 0.448 times |
| 09 Fri Jan 2026 | 3820.95 | 3844.40 | 3994.75 | 3792.55 | 1.244 times |
| 02 Fri Jan 2026 | 3826.25 | 3830.70 | 3883.00 | 3699.55 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3866.80 | 3811.00 | 4027.75 | 3755.00 | 1.224 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
| 31 Fri Oct 2025 | 3171.85 | 3076.20 | 3377.00 | 3076.00 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3899.16 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3899.16 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow