(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Muthoot Fin is 16201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3902.20 | 3930.25 | 4027.75 | 3897.00 | 1.437 times |
| 20 Tue Jan 2026 | 3930.10 | 3951.70 | 3957.30 | 3892.60 | 0.433 times |
| 19 Mon Jan 2026 | 3945.75 | 3940.00 | 3964.00 | 3921.75 | 0.912 times |
| 16 Fri Jan 2026 | 3937.15 | 3929.85 | 3969.10 | 3910.20 | 0.338 times |
| 14 Wed Jan 2026 | 3937.70 | 3945.20 | 3953.45 | 3888.35 | 0.711 times |
| 13 Tue Jan 2026 | 3926.70 | 3939.70 | 3947.20 | 3885.50 | 1.514 times |
| 12 Mon Jan 2026 | 3908.20 | 3859.55 | 3913.85 | 3841.85 | 0.669 times |
| 09 Fri Jan 2026 | 3820.95 | 3853.00 | 3881.95 | 3792.55 | 0.686 times |
| 08 Thu Jan 2026 | 3853.65 | 3959.30 | 3959.30 | 3805.85 | 2.405 times |
| 07 Wed Jan 2026 | 3960.60 | 3963.85 | 3991.90 | 3917.00 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3936 or till 4014.8. Use a stoploss of 3870.37 and if this stock hits its stoploss, then it can fall down till 3804.72
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2649.40 |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3689.00 |
| Downside Target | 3883.00 |
| Downside Target | 3889.00 |
| Downside Target | 3892.60 |
| Upside Target | 3969.10 |
| Upside Target | 3994.75 |
| Upside Target | 4027.75 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3853.95 |
| Downside Intraday Target | 3805.7 |
| Upside Intraday Target | 3989.1 |
| Upside Intraday Target | 4076 |
| Upside Intraday Target | 3940.85 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3902.20 | 3940.00 | 4027.75 | 3892.60 | 0.861 times |
| 16 Fri Jan 2026 | 3937.15 | 3859.55 | 3969.10 | 3841.85 | 0.448 times |
| 09 Fri Jan 2026 | 3820.95 | 3844.40 | 3994.75 | 3792.55 | 1.244 times |
| 02 Fri Jan 2026 | 3826.25 | 3830.70 | 3883.00 | 3699.55 | 1.085 times |
| 26 Fri Dec 2025 | 3796.40 | 3781.55 | 3889.00 | 3748.00 | 2.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3902.20 | 3811.00 | 4027.75 | 3769.20 | 1.037 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
| 31 Fri Oct 2025 | 3171.85 | 3076.20 | 3377.00 | 3076.00 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3903.36 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3903.36 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow