(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 35191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3576.75 | 3927.00 | 4000.00 | 3553.40 | 11.254 times |
| 12 Thu Feb 2026 | 4069.00 | 3957.70 | 4082.95 | 3884.85 | 1.624 times |
| 11 Wed Feb 2026 | 3933.15 | 3909.00 | 3949.00 | 3896.75 | 0.762 times |
| 10 Tue Feb 2026 | 3883.80 | 3796.05 | 3891.50 | 3760.00 | 0.697 times |
| 09 Mon Feb 2026 | 3780.55 | 3710.15 | 3799.00 | 3710.15 | 0.572 times |
| 06 Fri Feb 2026 | 3703.80 | 3560.05 | 3711.85 | 3474.10 | 0.828 times |
| 05 Thu Feb 2026 | 3575.20 | 3631.65 | 3631.65 | 3532.00 | 1.118 times |
| 04 Wed Feb 2026 | 3722.00 | 3625.10 | 3776.80 | 3625.10 | 0.893 times |
| 03 Tue Feb 2026 | 3624.25 | 3651.35 | 3794.95 | 3590.00 | 1.053 times |
| 02 Mon Feb 2026 | 3545.30 | 3464.85 | 3583.20 | 3411.85 | 0.874 times |
Stock of Muthoot Fin (MuthootFin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3634.8, but if it comes above 3634.8, then a intra day buy could be more profitable.
If you take a sell trade below 3634.8, then use 3634.8 as stoploss and 3431 as target. However if you take a buy trade in stock , then use 3634.8 as stoploss and 3804.76 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3553.40 |
| Upside Target | 3689.00 |
| Upside Target | 3841.85 |
| Upside Target | 3889.00 |
| Upside Target | 3969.10 |
| Upside Target | 4027.75 |
| Upside Target | 4082.95 |
| Upside Target | 4149.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3392.45 |
| Downside Intraday Target | 3208.15 |
| Upside Intraday Target | 3922 |
| Upside Intraday Target | 4267.25 |
| Upside Intraday Target | 3737.7 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3576.75 | 3710.15 | 4082.95 | 3553.40 | 2.35 times |
| 06 Fri Feb 2026 | 3703.80 | 3749.00 | 3794.95 | 3411.85 | 2.066 times |
| 30 Fri Jan 2026 | 3827.85 | 3816.20 | 4149.00 | 3803.15 | 1.287 times |
| 23 Fri Jan 2026 | 3801.95 | 3940.00 | 4027.75 | 3755.00 | 1.603 times |
| 16 Fri Jan 2026 | 3937.15 | 3859.55 | 3969.10 | 3841.85 | 0.448 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3576.75 | 3749.00 | 4082.95 | 3411.85 | 1.772 times |
| 30 Fri Jan 2026 | 3827.85 | 3811.00 | 4149.00 | 3755.00 | 1.591 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.98 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3660.98 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow