(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Kriti Nutri is 2226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.12 | 77.00 | 77.00 | 71.78 | 2.236 times |
| 08 Thu Jan 2026 | 77.50 | 77.90 | 78.60 | 77.50 | 0.055 times |
| 07 Wed Jan 2026 | 78.60 | 78.94 | 79.14 | 77.03 | 0.785 times |
| 06 Tue Jan 2026 | 78.69 | 78.48 | 79.65 | 78.48 | 0.578 times |
| 05 Mon Jan 2026 | 80.30 | 77.60 | 81.49 | 77.21 | 1.78 times |
| 02 Fri Jan 2026 | 76.93 | 72.00 | 78.54 | 71.55 | 1.118 times |
| 01 Thu Jan 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0.004 times |
| 31 Wed Dec 2025 | 68.69 | 69.89 | 70.80 | 68.21 | 1.062 times |
| 30 Tue Dec 2025 | 69.49 | 66.94 | 70.00 | 65.50 | 2.997 times |
| 29 Mon Dec 2025 | 66.29 | 67.10 | 67.99 | 65.91 | 1.242 times |
Stock of Kriti Nutri (KritiNutri) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 81.2. Use a stoploss of 70.22 and if this stock hits its stoploss, then it can fall down till 65.21
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 63.71 |
| Downside Target | 65.50 |
| Downside Target | 68.60 |
| Downside Target | 71.78 |
| Upside Target | 74.00 |
| Upside Target | 76.50 |
| Upside Target | 80.97 |
| Upside Target | 81.49 |
| Upside Target | 84.00 |
| Upside Target | 91.97 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 102.30 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 68.77 |
| Downside Intraday Target | 65.42 |
| Upside Intraday Target | 78.48 |
| Upside Intraday Target | 84.84 |
| Upside Intraday Target | 75.13 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.12 | 77.60 | 81.49 | 71.78 | 0.846 times |
| 02 Fri Jan 2026 | 76.93 | 67.10 | 78.54 | 65.50 | 0.736 times |
| 26 Fri Dec 2025 | 67.11 | 66.46 | 68.94 | 66.06 | 0.454 times |
| 19 Fri Dec 2025 | 66.40 | 64.00 | 76.50 | 64.00 | 2.735 times |
| 12 Fri Dec 2025 | 64.51 | 73.00 | 74.00 | 63.71 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 72.12 | 68.60 | 81.49 | 68.60 | 0.133 times |
| 31 Wed Dec 2025 | 68.69 | 80.00 | 80.97 | 63.71 | 1.639 times |
| 28 Fri Nov 2025 | 80.59 | 87.15 | 93.63 | 78.00 | 2.095 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
Kriti Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
Kriti Nutri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Nutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow