(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Raj Oil is 1540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 49.36 | 49.15 | 50.24 | 49.15 | 2.371 times |
| 09 Tue Dec 2025 | 49.65 | 49.33 | 50.25 | 49.10 | 0.703 times |
| 08 Mon Dec 2025 | 49.32 | 49.01 | 49.32 | 49.00 | 0.08 times |
| 05 Fri Dec 2025 | 50.60 | 50.10 | 50.60 | 50.00 | 0.728 times |
| 04 Thu Dec 2025 | 50.41 | 50.35 | 52.01 | 50.35 | 1.792 times |
| 03 Wed Dec 2025 | 50.35 | 51.20 | 51.20 | 50.29 | 0.649 times |
| 02 Tue Dec 2025 | 50.99 | 51.10 | 51.10 | 50.10 | 0.038 times |
| 01 Mon Dec 2025 | 50.83 | 51.51 | 51.51 | 50.55 | 0.152 times |
| 28 Fri Nov 2025 | 51.77 | 52.20 | 54.39 | 50.27 | 1.391 times |
| 27 Thu Nov 2025 | 51.80 | 52.76 | 53.08 | 51.57 | 0.921 times |
Stock of Raj Oil (RajOil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 51.17 as target.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 45.60 |
| Downside Target | 47.42 |
| Downside Target | 49.00 |
| Upside Target | 52.01 |
| Upside Target | 52.25 |
| Upside Target | 54.39 |
| Upside Target | 57.10 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 48.29 |
| Upside Intraday Target | 50.07 |
| Upside Intraday Target | 50.79 |
| Upside Intraday Target | 49.54 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 49.36 | 49.01 | 50.25 | 49.00 | 0.939 times |
| 05 Fri Dec 2025 | 50.60 | 51.51 | 52.01 | 50.00 | 0.527 times |
| 28 Fri Nov 2025 | 51.77 | 51.11 | 54.39 | 50.27 | 0.093 times |
| 21 Fri Nov 2025 | 51.11 | 50.15 | 57.81 | 49.49 | 2 times |
| 14 Fri Nov 2025 | 50.50 | 54.25 | 57.10 | 50.08 | 6.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 49.36 | 51.51 | 52.01 | 49.00 | 0.057 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
| 30 Tue Sep 2025 | 48.80 | 47.00 | 52.25 | 45.60 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term and the sell signal is strong.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow