(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 6339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 43.85 | 45.12 | 45.12 | 43.50 | 0.255 times |
| 09 Mon Feb 2026 | 44.24 | 44.28 | 44.30 | 43.54 | 0.515 times |
| 06 Fri Feb 2026 | 44.30 | 45.00 | 45.00 | 44.30 | 0.05 times |
| 05 Thu Feb 2026 | 44.50 | 50.40 | 50.40 | 44.50 | 0.317 times |
| 03 Tue Feb 2026 | 43.95 | 44.60 | 44.60 | 43.95 | 0.095 times |
| 02 Mon Feb 2026 | 43.73 | 44.06 | 45.35 | 43.73 | 1.402 times |
| 01 Sun Feb 2026 | 43.78 | 44.02 | 45.40 | 43.52 | 1.3 times |
| 30 Fri Jan 2026 | 45.26 | 44.00 | 45.74 | 44.00 | 0.038 times |
| 29 Thu Jan 2026 | 45.40 | 44.00 | 49.25 | 43.90 | 3.222 times |
| 28 Wed Jan 2026 | 45.49 | 43.20 | 45.64 | 43.00 | 1.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 45.35. However, stock will show a bearish move below 43.8.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 43.00 |
| Upside Target | 45.12 |
| Upside Target | 47.21 |
| Upside Target | 49.20 |
| Upside Target | 49.25 |
| Upside Target | 49.49 |
| Upside Target | 50.40 |
| Upside Target | 51.99 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 42.54 |
| Upside Intraday Target | 44.81 |
| Upside Intraday Target | 45.78 |
| Upside Intraday Target | 44.16 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 43.85 | 44.28 | 45.12 | 43.50 | 0.243 times |
| 06 Fri Feb 2026 | 44.30 | 44.02 | 50.40 | 43.52 | 0.5 times |
| 30 Fri Jan 2026 | 45.26 | 44.01 | 49.25 | 43.00 | 3.352 times |
| 23 Fri Jan 2026 | 45.24 | 47.05 | 48.08 | 43.70 | 5.222 times |
| 16 Fri Jan 2026 | 47.37 | 49.00 | 49.20 | 47.21 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 43.85 | 44.02 | 50.40 | 43.50 | 0.43 times |
| 30 Fri Jan 2026 | 45.26 | 51.99 | 51.99 | 43.00 | 1.395 times |
| 31 Wed Dec 2025 | 50.56 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow