(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Raj Oil is 11607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.99 | 51.10 | 51.10 | 50.10 | 0.005 times |
| 01 Mon Dec 2025 | 50.83 | 51.51 | 51.51 | 50.55 | 0.02 times |
| 28 Fri Nov 2025 | 51.77 | 52.20 | 54.39 | 50.27 | 0.185 times |
| 27 Thu Nov 2025 | 51.80 | 52.76 | 53.08 | 51.57 | 0.122 times |
| 26 Wed Nov 2025 | 51.67 | 51.98 | 52.60 | 50.67 | 0.47 times |
| 25 Tue Nov 2025 | 50.97 | 51.29 | 51.44 | 50.41 | 0.004 times |
| 24 Mon Nov 2025 | 51.50 | 51.11 | 51.50 | 51.11 | 0.065 times |
| 21 Fri Nov 2025 | 51.11 | 51.02 | 51.29 | 50.07 | 0.128 times |
| 20 Thu Nov 2025 | 51.29 | 51.11 | 53.00 | 50.88 | 0.87 times |
| 18 Tue Nov 2025 | 53.33 | 56.01 | 56.20 | 52.80 | 3.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.2 or till 48.6. Use a stoploss of 51.52 and if the stock hits stoploss, then it can shoot up till 52.84
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 45.60 |
| Downside Target | 47.42 |
| Downside Target | 49.49 |
| Upside Target | 51.51 |
| Upside Target | 52.25 |
| Upside Target | 54.36 |
| Upside Target | 54.39 |
| Upside Target | 57.10 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 50.22 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 52.28 |
| Downside Intraday Target | 50.87 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.99 | 51.51 | 51.51 | 50.10 | 0.03 times |
| 28 Fri Nov 2025 | 51.77 | 51.11 | 54.39 | 50.27 | 0.093 times |
| 21 Fri Nov 2025 | 51.11 | 50.15 | 57.81 | 49.49 | 2 times |
| 14 Fri Nov 2025 | 50.50 | 54.25 | 57.10 | 50.08 | 6.771 times |
| 07 Fri Nov 2025 | 51.10 | 51.60 | 54.36 | 50.00 | 0.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 50.99 | 51.51 | 51.51 | 50.10 | 0.002 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
| 30 Tue Sep 2025 | 48.80 | 47.00 | 52.25 | 45.60 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Oil in short term but the sell signal is initial and weak.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow