Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Kotak Sensex is 5589

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	93.53	91.00	94.22	90.89	0.908 times
17 Fri Oct 2025	92.03	91.48	92.50	89.33	3.823 times
16 Thu Oct 2025	90.61	90.57	90.78	90.05	1.198 times
15 Wed Oct 2025	89.69	89.96	89.98	89.00	0.447 times
14 Tue Oct 2025	88.84	88.39	90.78	87.86	0.275 times
13 Mon Oct 2025	89.29	89.50	90.60	88.23	0.873 times
10 Fri Oct 2025	89.60	88.45	90.25	88.45	0.192 times
09 Thu Oct 2025	89.35	88.12	89.65	87.68	0.261 times
08 Wed Oct 2025	88.25	88.72	89.75	88.03	2.14 times
07 Tue Oct 2025	88.72	88.39	90.25	88.39	0.688 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.4, for a target of 90.7 or 89.31

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	84.00
Downside Target	86.56
Downside Target	90.89
Downside Target	91.35
Downside Target	91.48
Downside Target	91.96
Downside Target	92.50
Upside Target	93.90
Upside Target	94.22

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	91.54
Downside Intraday Target	89.55
Upside Intraday Target	94.87
Upside Intraday Target	96.21
Downside Intraday Target	92.88

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	93.53	91.00	94.22	90.89	0.137 times
17 Fri Oct 2025	92.03	89.50	92.50	87.86	1.956 times
10 Fri Oct 2025	89.60	89.54	90.25	87.68	3.324 times
03 Fri Oct 2025	88.66	88.20	89.24	86.90	0.877 times
26 Fri Sep 2025	87.75	89.08	91.35	87.33	0.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	93.53	88.39	94.22	86.90	1.25 times
30 Tue Sep 2025	87.49	88.75	91.35	86.80	1.159 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.