Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Kotak Sensex is 2981

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	89.69	89.96	89.98	89.00	0.839 times
14 Tue Oct 2025	88.84	88.39	90.78	87.86	0.516 times
13 Mon Oct 2025	89.29	89.50	90.60	88.23	1.636 times
10 Fri Oct 2025	89.60	88.45	90.25	88.45	0.359 times
09 Thu Oct 2025	89.35	88.12	89.65	87.68	0.489 times
08 Wed Oct 2025	88.25	88.72	89.75	88.03	4.012 times
07 Tue Oct 2025	88.72	88.39	90.25	88.39	1.29 times
06 Mon Oct 2025	89.26	89.54	89.65	87.77	0.192 times
03 Fri Oct 2025	88.66	86.90	88.68	86.90	0.396 times
01 Wed Oct 2025	87.78	88.39	88.80	87.35	0.434 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.8 as stoploss in an intra day sell trade for a target of 88.99. However, stock will show a bullish move above 89.8.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	84.00
Downside Target	86.56
Upside Target	90.25
Upside Target	90.78
Upside Target	90.95
Upside Target	91.35
Upside Target	91.48
Upside Target	91.96
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.11
Downside Intraday Target	86.52
Upside Intraday Target	91.03
Upside Intraday Target	92.36
Downside Intraday Target	89.44

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	89.69	89.50	90.78	87.86	0.472 times
10 Fri Oct 2025	89.60	89.54	90.25	87.68	3.324 times
03 Fri Oct 2025	88.66	88.20	89.24	86.90	0.877 times
26 Fri Sep 2025	87.75	89.08	91.35	87.33	0.465 times
19 Fri Sep 2025	89.98	88.34	90.95	88.12	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	89.69	88.39	90.78	86.90	0.597 times
30 Tue Sep 2025	87.49	88.75	91.35	86.80	1.159 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.